DAI/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DAI/USD price history

Date Close Change Change(%) Open 最高价 最低价
Oct 28, 2021 0.9811 -0.0002 -0.02% 0.9813 0.9815 0.9808
Oct 27, 2021 0.9814 -0.0002 -0.02% 0.9816 0.9823 0.9727
Oct 26, 2021 0.9817 0.0006 0.06% 0.9811 0.9819 0.9807
Oct 25, 2021 0.9812 0.0002 0.02% 0.9810 0.9818 0.9803
Oct 24, 2021 0.9809 -0.0002 -0.02% 0.9811 0.9811 0.9809
Oct 23, 2021 0.9813 0.0000 0.00% 0.9813 0.9813 0.9813
Oct 22, 2021 0.9813 0.0002 0.02% 0.9811 0.9816 0.9799
Oct 21, 2021 0.9812 0.0004 0.04% 0.9808 0.9816 0.9744
Oct 20, 2021 0.9808 0.0007 0.07% 0.9801 0.9811 0.9779
Oct 19, 2021 0.9801 -0.0001 -0.01% 0.9802 0.9803 0.9781
Oct 18, 2021 0.9802 -0.0001 -0.01% 0.9803 0.9808 0.9786
Oct 17, 2021 0.9802 0.0001 0.01% 0.9801 0.9805 0.9801
Oct 15, 2021 0.9803 -0.0008 -0.08% 0.9811 0.9815 0.9801
Oct 14, 2021 0.9811 0.0003 0.03% 0.9808 0.9811 0.9803
Oct 13, 2021 0.9808 -0.0001 -0.01% 0.9809 0.9809 0.9798
Oct 12, 2021 0.9808 -0.0001 -0.01% 0.9809 0.9809 0.9801
Oct 11, 2021 0.9809 0.0000 0.00% 0.9809 0.9810 0.9805
Oct 10, 2021 0.9809 0.0000 0.00% 0.9809 0.9809 0.9809
Oct 8, 2021 0.9807 0.0038 0.39% 0.9769 0.9808 0.9728
Oct 7, 2021 0.9768 -0.0040 -0.41% 0.9808 0.9810 0.9731