使用加密货币交易Daiichi Sankyo Company, Limited-4568股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

4568 price history

Date Close Change Change(%) Open 最高价 最低价
May 23, 2022 3381.61 37.85 1.13% 3343.76 3383.71 3312.89
May 20, 2022 3289.98 11.98 0.37% 3278.00 3306.92 3257.08
May 19, 2022 3262.09 38.88 1.21% 3223.21 3268.27 3200.34
May 18, 2022 3305.82 -19.02 -0.57% 3324.84 3364.69 3297.94
May 17, 2022 3319.76 -107.67 -3.14% 3427.43 3436.40 3311.89
May 16, 2022 3326.83 -30.88 -0.92% 3357.71 3383.61 3307.90
May 13, 2022 3285.00 73.75 2.30% 3211.25 3286.99 3206.26
May 12, 2022 3168.36 29.78 0.95% 3138.58 3185.40 3091.76
May 11, 2022 3177.43 -78.68 -2.42% 3256.11 3320.26 3152.63
May 10, 2022 3279.03 -7.96 -0.24% 3286.99 3309.90 3223.24
May 9, 2022 3266.97 -124.32 -3.67% 3391.29 3395.76 3263.98
May 6, 2022 3398.54 75.69 2.28% 3322.85 3403.53 3301.88
May 2, 2022 3283.01 35.86 1.10% 3247.15 3332.31 3239.18
Nov 22, 2021 2987.69 7.48 0.25% 2980.21 2995.45 2959.30
Nov 19, 2021 2978.23 14.95 0.50% 2963.28 2989.28 2958.30
Nov 18, 2021 2954.72 -33.36 -1.12% 2988.08 2989.28 2927.40
Nov 17, 2021 2982.21 12.95 0.44% 2969.26 2988.28 2955.81
Nov 16, 2021 3018.96 54.69 1.84% 2964.27 3033.40 2964.27
Nov 15, 2021 2944.75 58.26 2.02% 2886.49 2947.74 2886.48
Nov 12, 2021 2877.62 40.83 1.44% 2836.79 2885.59 2836.79