使用加密货币交易Daimler AG-DAI股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DAI price history

Date Close Change Change(%) Open 最高价 最低价
Jan 24, 2022 68.14 -3.77 -5.24% 71.91 72.43 67.74
Jan 21, 2022 71.51 0.17 0.24% 71.34 71.82 70.87
Jan 20, 2022 72.91 -1.09 -1.47% 74.00 74.39 72.02
Jan 19, 2022 74.20 0.07 0.09% 74.13 75.32 73.49
Jan 18, 2022 74.57 0.81 1.10% 73.76 75.07 72.68
Jan 17, 2022 73.84 -1.16 -1.55% 75.00 75.01 73.33
Jan 14, 2022 74.69 -0.45 -0.60% 75.14 75.42 74.33
Jan 13, 2022 75.05 1.72 2.35% 73.33 75.46 73.29
Jan 12, 2022 73.21 0.03 0.04% 73.18 73.88 72.28
Jan 11, 2022 72.40 -0.61 -0.84% 73.01 73.07 71.77
Jan 10, 2022 73.21 -0.69 -0.93% 73.90 74.20 72.63
Jan 7, 2022 73.45 -1.30 -1.74% 74.75 75.53 73.23
Jan 6, 2022 74.77 1.04 1.41% 73.73 76.29 73.67
Jan 5, 2022 74.63 2.04 2.81% 72.59 74.91 72.48
Jan 4, 2022 71.65 2.05 2.95% 69.60 72.50 69.45
Jan 3, 2022 68.54 0.60 0.88% 67.94 69.05 67.74
Dec 30, 2021 67.55 -0.71 -1.04% 68.26 68.46 67.55
Dec 29, 2021 68.18 -1.32 -1.90% 69.50 69.60 68.04
Dec 28, 2021 69.55 -0.41 -0.59% 69.96 70.40 69.37
Dec 27, 2021 69.72 -0.09 -0.13% 69.81 70.05 69.36