MBGn

使用加密货币交易Mercedes Benz Group AG-MBGn股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MBGn price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 54.78 0.21 0.38% 54.57 55.56 54.24
Jun 30, 2022 55.29 -1.61 -2.83% 56.90 56.90 54.32
Jun 29, 2022 57.44 -0.16 -0.28% 57.60 58.31 57.12
Jun 28, 2022 58.77 -0.97 -1.62% 59.74 60.27 58.75
Jun 27, 2022 59.18 0.43 0.73% 58.75 60.30 58.28
Jun 24, 2022 58.60 0.11 0.19% 58.49 58.63 56.76
Jun 23, 2022 58.59 -3.45 -5.56% 62.04 62.36 58.52
Jun 22, 2022 62.41 -0.67 -1.06% 63.08 63.08 61.65
Jun 21, 2022 63.89 0.81 1.28% 63.08 64.57 62.90
Jun 20, 2022 62.84 1.11 1.80% 61.73 62.95 61.33
Jun 17, 2022 61.48 -0.68 -1.09% 62.16 62.33 60.92
Jun 16, 2022 61.59 -1.75 -2.76% 63.34 63.39 61.20
Jun 15, 2022 63.29 0.21 0.33% 63.08 63.78 62.38
Jun 14, 2022 62.06 -0.11 -0.18% 62.17 62.79 61.25
Jun 13, 2022 62.10 -1.27 -2.00% 63.37 63.85 61.57
Jun 10, 2022 64.66 -1.58 -2.39% 66.24 66.42 64.64
Jun 9, 2022 66.73 -0.87 -1.29% 67.60 68.06 66.70
Jun 8, 2022 67.81 0.09 0.13% 67.72 68.05 66.96
Jun 7, 2022 67.67 -0.29 -0.43% 67.96 68.07 67.06
Jun 6, 2022 68.06 0.10 0.15% 67.96 68.23 67.22