使用加密货币交易Daimler AG-DAI股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DAI price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 70.87 -1.95 -2.68% 72.82 72.83 70.85
Sep 16, 2021 71.90 -0.89 -1.22% 72.79 73.30 71.67
Sep 15, 2021 72.51 0.63 0.88% 71.88 73.39 71.66
Sep 14, 2021 72.39 0.44 0.61% 71.95 72.94 71.77
Sep 13, 2021 71.69 1.78 2.55% 69.91 71.81 69.67
Sep 10, 2021 68.87 0.05 0.07% 68.82 69.70 68.61
Sep 9, 2021 68.49 0.80 1.18% 67.69 68.92 67.53
Sep 8, 2021 68.59 -1.01 -1.45% 69.60 69.66 68.24
Sep 7, 2021 70.30 0.29 0.41% 70.01 70.82 69.95
Sep 6, 2021 69.99 -0.21 -0.30% 70.20 70.68 69.41
Sep 3, 2021 70.09 -0.71 -1.00% 70.80 70.91 69.73
Sep 2, 2021 70.44 -0.30 -0.42% 70.74 71.41 70.25
Sep 1, 2021 70.96 -1.02 -1.42% 71.98 72.12 70.67
Aug 31, 2021 71.04 -0.99 -1.37% 72.03 72.40 70.52
Aug 30, 2021 71.56 0.24 0.34% 71.32 71.94 71.26
Aug 27, 2021 71.15 0.60 0.85% 70.55 71.21 70.26
Aug 26, 2021 70.54 -0.03 -0.04% 70.57 70.84 69.90
Aug 25, 2021 70.85 0.38 0.54% 70.47 71.36 70.22
Aug 24, 2021 70.79 0.70 1.00% 70.09 71.15 69.87
Aug 23, 2021 69.91 -1.28 -1.80% 71.19 71.36 69.75