使用加密货币交易Daiwa House Industry Co.,Ltd.-1925股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

1925 price history

Date Close Change Change(%) Open 最高价 最低价
May 23, 2022 3191.40 -22.90 -0.71% 3214.30 3217.30 3182.42
May 20, 2022 3189.50 -1.79 -0.06% 3191.29 3203.35 3173.36
May 19, 2022 3195.38 56.79 1.81% 3138.59 3196.38 3137.70
May 18, 2022 3197.37 51.79 1.65% 3145.58 3203.45 3144.58
May 17, 2022 3146.57 33.87 1.09% 3112.70 3176.46 3112.70
May 16, 2022 3074.86 -52.78 -1.69% 3127.64 3127.64 3063.00
May 13, 2022 3060.82 40.75 1.35% 3020.07 3083.73 2972.75
May 12, 2022 2964.80 -9.95 -0.33% 2974.75 2995.18 2944.28
May 11, 2022 2998.16 -35.85 -1.18% 3034.01 3034.02 2991.06
May 10, 2022 3053.94 59.00 1.97% 2994.94 3065.90 2994.94
May 9, 2022 3090.79 0.03 0.00% 3090.76 3111.72 3081.92
May 6, 2022 3115.69 35.85 1.16% 3079.84 3125.66 3046.96
May 2, 2022 3111.61 0.89 0.03% 3110.72 3135.52 3086.19
Nov 22, 2021 3431.33 39.75 1.17% 3391.58 3434.63 3376.65
Nov 19, 2021 3396.48 54.77 1.64% 3341.71 3417.50 3336.72
Nov 18, 2021 3406.44 35.76 1.06% 3370.68 3451.96 3370.64
Nov 17, 2021 3419.39 -69.72 -2.00% 3489.11 3500.27 3417.39
Nov 16, 2021 3533.54 15.54 0.44% 3518.00 3560.23 3493.18
Nov 15, 2021 3504.15 23.92 0.69% 3480.23 3512.12 3479.23
Nov 12, 2021 3485.23 56.80 1.66% 3428.43 3500.17 3428.40