Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
DHR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 280.13 | -1.99 | -0.71% | 282.12 | 284.15 | 278.22 |
| Jan 20, 2022 | 282.52 | -4.87 | -1.69% | 287.39 | 289.45 | 281.98 |
| Jan 19, 2022 | 286.67 | -2.48 | -0.86% | 289.15 | 292.77 | 286.46 |
| Jan 18, 2022 | 288.04 | -0.87 | -0.30% | 288.91 | 289.48 | 284.74 |
| Jan 14, 2022 | 292.69 | 4.01 | 1.39% | 288.68 | 293.30 | 287.76 |
| Jan 13, 2022 | 291.61 | -13.03 | -4.28% | 304.64 | 305.57 | 290.54 |
| Jan 12, 2022 | 305.77 | 0.17 | 0.06% | 305.60 | 307.85 | 303.10 |
| Jan 11, 2022 | 304.83 | 2.12 | 0.70% | 302.71 | 308.53 | 300.12 |
| Jan 10, 2022 | 302.46 | 9.49 | 3.24% | 292.97 | 302.78 | 289.94 |
| Jan 7, 2022 | 295.23 | -6.69 | -2.22% | 301.92 | 302.89 | 293.44 |
| Jan 6, 2022 | 303.44 | 0.50 | 0.17% | 302.94 | 305.81 | 298.63 |
| Jan 5, 2022 | 304.90 | -3.71 | -1.20% | 308.61 | 310.29 | 304.81 |
| Jan 4, 2022 | 306.79 | -6.06 | -1.94% | 312.85 | 314.45 | 304.95 |
| Jan 3, 2022 | 315.12 | -12.12 | -3.70% | 327.24 | 327.24 | 311.92 |
| Dec 31, 2021 | 328.60 | 1.71 | 0.52% | 326.89 | 330.84 | 326.81 |
| Dec 30, 2021 | 328.02 | 2.45 | 0.75% | 325.57 | 329.97 | 325.51 |
| Dec 29, 2021 | 325.93 | 3.34 | 1.04% | 322.59 | 327.18 | 322.58 |
| Dec 28, 2021 | 322.88 | -3.91 | -1.20% | 326.79 | 327.48 | 322.11 |
| Dec 27, 2021 | 326.95 | 4.36 | 1.35% | 322.59 | 327.45 | 322.10 |
| Dec 23, 2021 | 320.27 | 2.54 | 0.80% | 317.73 | 321.98 | 317.18 |