DHR
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
DHR price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 252.40 | 1.27 | 0.51% | 251.13 | 253.56 | 248.57 |
| Jun 28, 2022 | 251.59 | -4.02 | -1.57% | 255.61 | 258.01 | 250.72 |
| Jun 27, 2022 | 256.26 | -1.70 | -0.66% | 257.96 | 258.98 | 254.19 |
| Jun 24, 2022 | 256.47 | 1.25 | 0.49% | 255.22 | 256.74 | 253.26 |
| Jun 23, 2022 | 254.77 | 8.28 | 3.36% | 246.49 | 255.25 | 246.05 |
| Jun 22, 2022 | 245.45 | 6.66 | 2.79% | 238.79 | 248.34 | 238.79 |
| Jun 21, 2022 | 243.54 | 2.00 | 0.83% | 241.54 | 245.10 | 240.71 |
| Jun 17, 2022 | 238.00 | -1.16 | -0.49% | 239.16 | 244.91 | 237.94 |
| Jun 16, 2022 | 240.57 | 2.86 | 1.20% | 237.71 | 241.12 | 237.71 |
| Jun 15, 2022 | 244.39 | 0.23 | 0.09% | 244.16 | 248.35 | 240.38 |
| Jun 14, 2022 | 242.07 | -0.43 | -0.18% | 242.50 | 243.75 | 239.16 |
| Jun 13, 2022 | 243.15 | -1.07 | -0.44% | 244.22 | 246.52 | 242.08 |
| Jun 10, 2022 | 250.94 | -1.73 | -0.68% | 252.67 | 254.40 | 250.82 |
| Jun 9, 2022 | 258.31 | -4.03 | -1.54% | 262.34 | 264.61 | 258.15 |
| Jun 8, 2022 | 265.21 | 2.13 | 0.81% | 263.08 | 267.10 | 263.01 |
| Jun 7, 2022 | 267.87 | 6.39 | 2.44% | 261.48 | 268.63 | 261.47 |
| Jun 6, 2022 | 263.33 | -4.79 | -1.79% | 268.12 | 269.27 | 262.69 |
| Jun 3, 2022 | 265.62 | -3.86 | -1.43% | 269.48 | 269.49 | 264.03 |
| Jun 2, 2022 | 272.90 | 12.70 | 4.88% | 260.20 | 273.18 | 260.11 |
| Jun 1, 2022 | 260.43 | -8.94 | -3.32% | 269.37 | 270.12 | 258.00 |