使用加密货币交易Danone-BN股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BN price history

Date Close Change Change(%) Open 最高价 最低价
Aug 5, 2022 53.52 -0.35 -0.65% 53.87 54.07 53.47
Aug 4, 2022 53.94 0.15 0.28% 53.79 54.33 53.42
Aug 3, 2022 53.89 0.39 0.73% 53.50 53.96 52.91
Aug 2, 2022 53.98 0.45 0.84% 53.53 54.21 53.34
Aug 1, 2022 53.61 0.22 0.41% 53.39 54.04 52.74
Jul 29, 2022 53.85 0.25 0.47% 53.60 54.13 52.62
Jul 28, 2022 53.24 -1.49 -2.72% 54.73 54.76 53.02
Jul 27, 2022 54.37 -2.05 -3.63% 56.42 56.73 53.99
Jul 26, 2022 54.81 0.38 0.70% 54.43 55.10 54.08
Jul 25, 2022 53.97 0.55 1.03% 53.42 54.37 53.40
Jul 22, 2022 53.57 -0.23 -0.43% 53.80 53.98 53.16
Jul 21, 2022 53.57 -0.43 -0.80% 54.00 54.22 52.81
Jul 20, 2022 53.86 -0.80 -1.46% 54.66 54.78 53.79
Jul 19, 2022 54.41 0.94 1.76% 53.47 54.96 53.25
Jul 18, 2022 53.38 0.05 0.09% 53.33 53.74 53.03
Jul 15, 2022 53.64 0.75 1.42% 52.89 53.66 52.33
Jul 14, 2022 52.95 -0.44 -0.82% 53.39 53.52 52.32
Jul 13, 2022 53.54 -0.47 -0.87% 54.01 54.01 52.76
Jul 12, 2022 54.41 1.20 2.26% 53.21 54.91 52.89
Jul 11, 2022 53.17 0.01 0.02% 53.16 53.52 52.85