使用加密货币交易Danone-BN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

BN price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 56.48 0.66 1.18% 55.82 56.95 55.49
Jan 26, 2022 56.20 0.50 0.90% 55.70 56.71 55.70
Jan 25, 2022 55.71 -0.27 -0.48% 55.98 56.18 55.31
Jan 24, 2022 55.96 -1.71 -2.97% 57.67 58.10 55.85
Jan 21, 2022 57.55 0.43 0.75% 57.12 57.66 56.84
Jan 20, 2022 57.45 0.18 0.31% 57.27 57.81 56.95
Jan 19, 2022 57.13 -0.19 -0.33% 57.32 57.75 56.97
Jan 18, 2022 57.42 -0.26 -0.45% 57.68 57.82 57.21
Jan 17, 2022 57.76 -0.04 -0.07% 57.80 58.07 57.57
Jan 14, 2022 57.61 0.14 0.24% 57.47 57.72 57.08
Jan 13, 2022 57.50 1.00 1.77% 56.50 58.26 56.39
Jan 12, 2022 56.78 -0.18 -0.32% 56.96 57.19 56.50
Jan 11, 2022 56.78 0.04 0.07% 56.74 57.25 56.68
Jan 10, 2022 56.69 0.36 0.64% 56.33 56.75 56.14
Jan 7, 2022 55.95 -0.33 -0.59% 56.28 56.59 55.45
Jan 6, 2022 56.38 0.42 0.75% 55.96 56.76 55.95
Jan 5, 2022 56.39 -0.12 -0.21% 56.51 56.51 55.91
Jan 4, 2022 56.49 1.01 1.82% 55.48 56.59 55.21
Jan 3, 2022 54.88 -0.06 -0.11% 54.94 55.25 54.61
Dec 31, 2021 54.54 0.02 0.04% 54.52 54.68 54.14