使用加密货币交易Darden Restaurants-DRI股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DRI price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 149.22 0.56 0.38% 148.66 150.06 147.97
Sep 16, 2021 149.98 1.62 1.09% 148.36 150.78 148.36
Sep 15, 2021 148.75 1.66 1.13% 147.09 148.82 145.78
Sep 14, 2021 148.36 -1.29 -0.86% 149.65 150.05 147.25
Sep 13, 2021 149.30 1.11 0.75% 148.19 149.67 147.29
Sep 10, 2021 148.37 0.21 0.14% 148.16 149.92 147.62
Sep 9, 2021 147.96 1.67 1.14% 146.29 149.64 146.06
Sep 8, 2021 147.05 0.15 0.10% 146.90 148.17 145.78
Sep 7, 2021 147.27 -0.28 -0.19% 147.55 148.14 146.46
Sep 3, 2021 147.77 -1.09 -0.73% 148.86 150.46 147.37
Sep 2, 2021 150.26 -0.36 -0.24% 150.62 152.11 149.58
Sep 1, 2021 150.89 0.72 0.48% 150.17 151.06 148.54
Aug 31, 2021 150.40 1.07 0.72% 149.33 151.18 147.66
Aug 30, 2021 149.61 -2.63 -1.73% 152.24 152.53 148.42
Aug 27, 2021 152.83 4.52 3.05% 148.31 153.63 148.31
Aug 26, 2021 148.22 0.07 0.05% 148.15 150.35 147.47
Aug 25, 2021 149.88 3.87 2.65% 146.01 150.52 145.30
Aug 24, 2021 145.65 3.23 2.27% 142.42 146.35 142.42
Aug 23, 2021 142.04 1.63 1.16% 140.41 142.41 139.67
Aug 20, 2021 139.10 3.16 2.32% 135.94 139.42 135.58