Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
DRI price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 149.22 | 0.56 | 0.38% | 148.66 | 150.06 | 147.97 |
| Sep 16, 2021 | 149.98 | 1.62 | 1.09% | 148.36 | 150.78 | 148.36 |
| Sep 15, 2021 | 148.75 | 1.66 | 1.13% | 147.09 | 148.82 | 145.78 |
| Sep 14, 2021 | 148.36 | -1.29 | -0.86% | 149.65 | 150.05 | 147.25 |
| Sep 13, 2021 | 149.30 | 1.11 | 0.75% | 148.19 | 149.67 | 147.29 |
| Sep 10, 2021 | 148.37 | 0.21 | 0.14% | 148.16 | 149.92 | 147.62 |
| Sep 9, 2021 | 147.96 | 1.67 | 1.14% | 146.29 | 149.64 | 146.06 |
| Sep 8, 2021 | 147.05 | 0.15 | 0.10% | 146.90 | 148.17 | 145.78 |
| Sep 7, 2021 | 147.27 | -0.28 | -0.19% | 147.55 | 148.14 | 146.46 |
| Sep 3, 2021 | 147.77 | -1.09 | -0.73% | 148.86 | 150.46 | 147.37 |
| Sep 2, 2021 | 150.26 | -0.36 | -0.24% | 150.62 | 152.11 | 149.58 |
| Sep 1, 2021 | 150.89 | 0.72 | 0.48% | 150.17 | 151.06 | 148.54 |
| Aug 31, 2021 | 150.40 | 1.07 | 0.72% | 149.33 | 151.18 | 147.66 |
| Aug 30, 2021 | 149.61 | -2.63 | -1.73% | 152.24 | 152.53 | 148.42 |
| Aug 27, 2021 | 152.83 | 4.52 | 3.05% | 148.31 | 153.63 | 148.31 |
| Aug 26, 2021 | 148.22 | 0.07 | 0.05% | 148.15 | 150.35 | 147.47 |
| Aug 25, 2021 | 149.88 | 3.87 | 2.65% | 146.01 | 150.52 | 145.30 |
| Aug 24, 2021 | 145.65 | 3.23 | 2.27% | 142.42 | 146.35 | 142.42 |
| Aug 23, 2021 | 142.04 | 1.63 | 1.16% | 140.41 | 142.41 | 139.67 |
| Aug 20, 2021 | 139.10 | 3.16 | 2.32% | 135.94 | 139.42 | 135.58 |
