Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
DRI price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 136.41 | 5.39 | 4.11% | 131.02 | 136.55 | 129.54 |
| Jan 21, 2022 | 134.55 | -0.27 | -0.20% | 134.82 | 137.20 | 133.86 |
| Jan 20, 2022 | 135.75 | -2.83 | -2.04% | 138.58 | 140.79 | 135.64 |
| Jan 19, 2022 | 138.32 | -0.84 | -0.60% | 139.16 | 141.10 | 138.27 |
| Jan 18, 2022 | 139.22 | -1.47 | -1.04% | 140.69 | 141.77 | 138.80 |
| Jan 14, 2022 | 142.72 | 0.31 | 0.22% | 142.41 | 143.81 | 140.98 |
| Jan 13, 2022 | 144.42 | 1.62 | 1.13% | 142.80 | 146.21 | 142.78 |
| Jan 12, 2022 | 143.32 | -1.22 | -0.84% | 144.54 | 144.71 | 141.97 |
| Jan 11, 2022 | 144.82 | 0.06 | 0.04% | 144.76 | 146.43 | 144.13 |
| Jan 10, 2022 | 146.62 | 2.29 | 1.59% | 144.33 | 146.75 | 141.34 |
| Jan 7, 2022 | 145.43 | -0.58 | -0.40% | 146.01 | 147.21 | 144.94 |
| Jan 6, 2022 | 147.16 | -2.59 | -1.73% | 149.75 | 150.88 | 146.96 |
| Jan 5, 2022 | 149.60 | -2.08 | -1.37% | 151.68 | 154.92 | 149.10 |
| Jan 4, 2022 | 151.30 | 2.36 | 1.58% | 148.94 | 151.60 | 148.94 |
| Jan 3, 2022 | 148.48 | -1.17 | -0.78% | 149.65 | 151.17 | 145.77 |
| Dec 31, 2021 | 150.37 | 1.94 | 1.31% | 148.43 | 151.07 | 148.42 |
| Dec 30, 2021 | 149.05 | 0.60 | 0.40% | 148.45 | 150.27 | 148.45 |
| Dec 29, 2021 | 148.67 | -0.02 | -0.01% | 148.69 | 151.31 | 148.67 |
| Dec 28, 2021 | 149.08 | 0.27 | 0.18% | 148.81 | 151.44 | 148.81 |
| Dec 27, 2021 | 149.93 | 2.62 | 1.78% | 147.31 | 149.93 | 146.47 |