DARK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
DARK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 2.9415 | -0.0020 | -0.07% | 2.9435 | 2.9820 | 2.8995 |
| Sep 29, 2022 | 2.9440 | -0.1320 | -4.29% | 3.0760 | 3.0830 | 2.8540 |
| Sep 22, 2022 | 3.3340 | -0.1305 | -3.77% | 3.4645 | 3.5455 | 3.3335 |
| Sep 21, 2022 | 3.5385 | 0.0960 | 2.79% | 3.4425 | 3.5555 | 3.4005 |
| Sep 20, 2022 | 3.4430 | -0.0875 | -2.48% | 3.5305 | 3.6895 | 3.4420 |
| Sep 16, 2022 | 3.5405 | -0.2915 | -7.61% | 3.8320 | 3.8320 | 3.4160 |
| Sep 15, 2022 | 3.8315 | 0.0320 | 0.84% | 3.7995 | 3.8980 | 3.7540 |
| Sep 14, 2022 | 3.8000 | 0.1045 | 2.83% | 3.6955 | 3.8330 | 3.6305 |
| Sep 13, 2022 | 3.6955 | -0.1765 | -4.56% | 3.8720 | 3.9525 | 3.5980 |
| Sep 12, 2022 | 3.8255 | -0.0515 | -1.33% | 3.8770 | 3.9685 | 3.6715 |
| Sep 9, 2022 | 3.7860 | 0.3335 | 9.66% | 3.4525 | 3.8140 | 3.4145 |
| Sep 8, 2022 | 3.3580 | -1.7740 | -34.57% | 5.1320 | 5.1320 | 3.2920 |
| Sep 7, 2022 | 5.1330 | 0.1450 | 2.91% | 4.9880 | 5.1710 | 4.9455 |
| Sep 6, 2022 | 5.0970 | 0.0180 | 0.35% | 5.0790 | 5.1130 | 4.9865 |
| Sep 5, 2022 | 5.0790 | 0.1915 | 3.92% | 4.8875 | 5.1150 | 4.8875 |
| Sep 2, 2022 | 5.0210 | 0.0505 | 1.02% | 4.9705 | 5.0690 | 4.8870 |
| Sep 1, 2022 | 5.0170 | 0.0150 | 0.30% | 5.0020 | 5.1750 | 4.9415 |
| Aug 31, 2022 | 5.1260 | 0.0510 | 1.00% | 5.0750 | 5.2165 | 5.0620 |
| Aug 30, 2022 | 5.0870 | -0.0520 | -1.01% | 5.1390 | 5.2790 | 4.9970 |
| Aug 26, 2022 | 5.2395 | 0.1315 | 2.57% | 5.1080 | 5.3045 | 5.1080 |