DASH/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DASH/USD price history

Date Close Change Change(%) Open 最高价 最低价
Oct 4, 2022 40.142 0.232 0.58% 39.910 40.240 39.754
Oct 3, 2022 39.910 1.366 3.54% 38.544 40.017 38.124
Oct 2, 2022 38.554 -1.830 -4.53% 40.384 40.569 38.340
Oct 1, 2022 40.385 -0.183 -0.45% 40.568 41.092 40.229
Sep 30, 2022 40.578 -0.300 -0.73% 40.878 41.450 40.209
Sep 29, 2022 40.868 0.920 2.30% 39.948 40.985 39.367
Sep 28, 2022 39.919 -0.281 -0.70% 40.200 40.530 38.582
Sep 27, 2022 40.220 -0.116 -0.29% 40.336 42.292 39.715
Sep 26, 2022 40.336 0.533 1.34% 39.803 40.471 38.892
Sep 25, 2022 39.813 -0.416 -1.03% 40.229 41.024 39.357
Sep 24, 2022 40.219 -0.504 -1.24% 40.723 41.372 40.044
Sep 14, 2022 43.066 0.697 1.65% 42.369 43.552 42.165
Sep 13, 2022 42.399 -3.177 -6.97% 45.576 46.592 41.894
Sep 12, 2022 45.566 -1.142 -2.44% 46.708 48.276 45.283
Sep 11, 2022 46.708 -0.427 -0.91% 47.135 47.464 45.622
Sep 10, 2022 47.134 -0.310 -0.65% 47.444 48.500 46.852
Sep 9, 2022 47.435 2.693 6.02% 44.742 47.968 44.687
Sep 8, 2022 44.752 1.322 3.04% 43.430 44.985 42.741
Sep 7, 2022 43.410 2.300 5.59% 41.110 44.152 40.828
Sep 6, 2022 41.499 -4.570 -9.92% 46.069 47.212 41.333