使用加密货币交易Dassault Aviat-AM股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AM price history

Date Close Change Change(%) Open 最高价 最低价
Sep 22, 2021 924.75 -6.95 -0.75% 931.70 934.20 923.25
Sep 21, 2021 919.75 -4.00 -0.43% 923.75 923.75 910.80
Sep 20, 2021 911.75 15.95 1.78% 895.80 914.75 889.80
Sep 17, 2021 911.25 7.95 0.88% 903.30 922.25 903.30
Sep 16, 2021 906.80 -15.45 -1.68% 922.25 927.25 902.80
Sep 15, 2021 919.75 2.00 0.22% 917.75 927.25 910.75
Sep 14, 2021 910.30 -7.95 -0.87% 918.25 920.25 908.30
Sep 13, 2021 921.25 -3.00 -0.32% 924.25 929.75 915.25
Sep 10, 2021 909.30 -16.45 -1.78% 925.75 926.75 908.30
Sep 9, 2021 927.75 15.00 1.64% 912.75 929.75 912.75
Sep 8, 2021 920.75 0.50 0.05% 920.25 938.20 912.75
Sep 7, 2021 926.25 -14.45 -1.54% 940.70 945.20 925.75
Sep 6, 2021 948.20 0.00 0.00% 948.20 956.65 946.20
Sep 3, 2021 944.70 -16.95 -1.76% 961.65 962.65 943.70
Sep 2, 2021 963.65 -2.50 -0.26% 966.15 968.65 959.15
Sep 1, 2021 969.65 11.50 1.20% 958.15 971.15 958.15
Aug 31, 2021 955.15 -3.00 -0.31% 958.15 961.65 952.15
Aug 30, 2021 963.65 3.00 0.31% 960.65 965.65 960.15
Aug 27, 2021 963.15 10.00 1.05% 953.15 965.65 947.70
Aug 26, 2021 954.65 2.00 0.21% 952.65 955.65 942.20