使用加密货币交易Dassault Aviat-AM股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

AM price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 106.10 3.45 3.36% 102.65 107.00 102.65
Jan 25, 2022 102.05 1.30 1.29% 100.75 102.65 99.40
Jan 24, 2022 100.05 -0.60 -0.60% 100.65 102.25 99.85
Jan 21, 2022 101.95 0.00 0.00% 101.95 102.45 100.85
Jan 20, 2022 103.05 -0.10 -0.10% 103.15 103.60 102.15
Jan 19, 2022 103.15 -0.95 -0.91% 104.10 104.90 103.05
Jan 18, 2022 104.50 0.90 0.87% 103.60 104.60 102.95
Jan 17, 2022 103.60 -0.20 -0.19% 103.80 104.70 103.60
Jan 14, 2022 103.60 0.85 0.83% 102.75 104.80 102.35
Jan 13, 2022 102.35 0.40 0.39% 101.95 102.55 101.05
Jan 12, 2022 101.95 -1.95 -1.88% 103.90 104.10 101.95
Jan 11, 2022 102.85 -0.95 -0.92% 103.80 104.10 102.65
Jan 10, 2022 103.80 0.95 0.92% 102.85 104.50 102.25
Jan 7, 2022 103.25 0.70 0.68% 102.55 104.40 101.65
Jan 6, 2022 103.90 3.05 3.02% 100.85 106.00 100.55
Jan 5, 2022 100.45 0.10 0.10% 100.35 101.95 99.25
Jan 4, 2022 99.75 3.05 3.15% 96.70 99.95 96.60
Jan 3, 2022 96.15 1.75 1.85% 94.40 96.45 94.00
Dec 31, 2021 94.55 0.80 0.85% 93.75 94.60 93.10
Dec 30, 2021 94.20 0.65 0.69% 93.55 94.75 92.85