使用加密货币交易Dassault System-DSY股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DSY price history

Date Close Change Change(%) Open 最高价 最低价
Sep 30, 2022 34.39 0.06 0.17% 34.33 34.51 34.22
Sep 29, 2022 34.22 -0.64 -1.84% 34.86 35.01 34.03
Sep 22, 2022 35.71 0.06 0.17% 35.65 36.02 35.64
Sep 21, 2022 36.42 1.23 3.50% 35.19 36.44 35.14
Sep 20, 2022 35.37 -0.98 -2.70% 36.35 36.47 35.26
Sep 19, 2022 36.34 0.75 2.11% 35.59 36.47 35.53
Sep 16, 2022 35.87 -0.10 -0.28% 35.97 36.18 35.45
Sep 15, 2022 36.35 -1.36 -3.61% 37.71 37.72 36.23
Sep 14, 2022 37.81 0.18 0.48% 37.63 38.18 37.30
Sep 13, 2022 37.58 -2.17 -5.46% 39.75 39.80 37.57
Sep 12, 2022 39.35 0.43 1.10% 38.92 39.60 38.63
Sep 9, 2022 39.15 0.37 0.95% 38.78 39.24 38.78
Sep 8, 2022 38.56 -0.36 -0.92% 38.92 38.96 37.76
Sep 7, 2022 38.54 0.11 0.29% 38.43 38.76 38.19
Sep 6, 2022 38.82 0.02 0.05% 38.80 39.20 38.18
Sep 5, 2022 38.67 1.08 2.87% 37.59 38.82 37.56
Sep 2, 2022 38.39 0.83 2.21% 37.56 38.52 37.43
Sep 1, 2022 37.04 -0.87 -2.29% 37.91 38.27 37.02
Aug 31, 2022 38.51 -0.17 -0.44% 38.68 39.25 38.26
Aug 30, 2022 38.32 -0.40 -1.03% 38.72 39.19 38.19