使用加密货币交易Dassault System-DSY股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DSY price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 41.99 -0.38 -0.90% 42.37 42.79 41.85
Jan 25, 2022 42.30 -0.31 -0.73% 42.61 42.89 42.03
Jan 24, 2022 42.65 -1.81 -4.07% 44.46 44.59 42.57
Jan 21, 2022 45.01 -0.54 -1.19% 45.55 45.64 44.91
Jan 20, 2022 46.13 0.48 1.05% 45.65 46.15 44.99
Jan 19, 2022 45.67 1.00 2.24% 44.67 46.10 44.56
Jan 18, 2022 45.35 -0.06 -0.13% 45.41 45.64 44.74
Jan 17, 2022 46.08 1.09 2.42% 44.99 46.22 44.91
Jan 14, 2022 45.31 -0.21 -0.46% 45.52 45.76 45.08
Jan 13, 2022 45.99 -0.86 -1.84% 46.85 47.04 45.88
Jan 12, 2022 47.03 -0.32 -0.68% 47.35 47.64 46.72
Jan 11, 2022 47.14 -0.20 -0.42% 47.34 47.77 46.83
Jan 10, 2022 46.74 -1.02 -2.14% 47.76 47.80 46.47
Jan 7, 2022 47.68 -0.65 -1.34% 48.33 48.72 47.22
Jan 6, 2022 48.46 -0.28 -0.57% 48.74 49.37 48.23
Jan 5, 2022 50.44 -0.30 -0.59% 50.74 50.81 49.94
Jan 4, 2022 50.78 -0.17 -0.33% 50.95 51.88 50.58
Jan 3, 2022 50.63 -1.15 -2.22% 51.78 51.95 50.19
Dec 31, 2021 52.18 -0.01 -0.02% 52.19 52.29 52.03
Dec 30, 2021 52.41 -0.75 -1.41% 53.16 53.31 52.41