使用加密货币交易Datadog Inc-DDOG股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DDOG price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 124.93 -3.87 -3.00% 128.80 134.23 124.57
Jan 20, 2022 128.10 -2.60 -1.99% 130.70 139.27 125.91
Jan 19, 2022 130.37 -1.43 -1.08% 131.80 137.01 129.80
Jan 18, 2022 131.70 -1.10 -0.83% 132.80 139.45 130.75
Jan 14, 2022 138.07 3.28 2.43% 134.79 139.36 129.80
Jan 13, 2022 135.00 -10.78 -7.39% 145.78 147.38 134.30
Jan 12, 2022 144.79 -3.24 -2.19% 148.03 153.11 144.14
Jan 11, 2022 147.83 1.71 1.17% 146.12 149.81 141.28
Jan 10, 2022 146.58 6.79 4.86% 139.79 147.28 134.10
Jan 7, 2022 143.29 -1.19 -0.82% 144.48 148.09 140.37
Jan 6, 2022 144.40 -6.43 -4.26% 150.83 151.77 142.38
Jan 5, 2022 150.83 -5.04 -3.23% 155.87 156.77 144.48
Jan 4, 2022 155.78 -7.98 -4.87% 163.76 165.55 148.64
Jan 3, 2022 163.76 -14.09 -7.92% 177.85 180.01 161.80
Dec 31, 2021 176.74 -2.29 -1.28% 179.03 180.94 174.74
Dec 30, 2021 179.04 0.30 0.17% 178.74 181.35 173.90
Dec 29, 2021 178.79 1.12 0.63% 177.67 180.48 172.87
Dec 28, 2021 176.64 -6.72 -3.66% 183.36 185.77 175.74
Dec 27, 2021 182.98 3.25 1.81% 179.73 184.50 178.73
Dec 24, 2021 180.03 0.00 0.00% 180.03 180.03 180.03