使用加密货币交易Datadog Inc-DDOG股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DDOG price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 142.79 3.98 2.87% 138.81 143.10 137.38
Sep 17, 2021 141.79 -0.51 -0.36% 142.30 145.57 141.49
Sep 16, 2021 142.79 5.80 4.23% 136.99 144.39 136.50
Sep 15, 2021 138.79 1.73 1.26% 137.06 138.91 133.84
Sep 14, 2021 136.79 4.27 3.22% 132.52 138.29 131.80
Sep 13, 2021 131.80 -4.65 -3.41% 136.45 137.82 131.13
Sep 10, 2021 136.49 -4.21 -2.99% 140.70 142.53 136.45
Sep 9, 2021 140.57 2.67 1.94% 137.90 142.81 137.78
Sep 8, 2021 139.36 4.54 3.37% 134.82 140.89 132.81
Sep 7, 2021 135.99 -1.00 -0.73% 136.99 138.51 133.77
Sep 3, 2021 137.79 1.78 1.31% 136.01 139.27 135.31
Sep 2, 2021 136.49 0.69 0.51% 135.80 137.13 132.11
Sep 1, 2021 135.20 0.41 0.30% 134.79 139.43 134.79
Aug 31, 2021 137.60 1.66 1.22% 135.94 137.96 134.36
Aug 30, 2021 136.20 3.30 2.48% 132.90 138.17 132.80
Aug 27, 2021 132.95 2.15 1.64% 130.80 136.39 130.30
Aug 26, 2021 130.30 -2.82 -2.12% 133.12 138.86 129.81
Aug 25, 2021 135.53 3.32 2.51% 132.21 136.45 129.81
Aug 24, 2021 132.55 -0.05 -0.04% 132.60 137.37 131.80
Aug 23, 2021 132.70 1.79 1.37% 130.91 133.30 129.67