DDOG

使用加密货币交易Datadog Inc-DDOG股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DDOG price history

Date Close Change Change(%) Open 最高价 最低价
Feb 3, 2023 81.99 -0.23 -0.28% 82.22 82.36 81.99
Feb 2, 2023 82.22 -1.05 -1.26% 83.27 88.70 81.99
Feb 1, 2023 83.22 9.17 12.38% 74.05 83.39 72.68
Jan 31, 2023 74.03 0.95 1.30% 73.08 74.75 71.88
Jan 30, 2023 73.08 -1.80 -2.40% 74.88 75.98 72.38
Jan 27, 2023 76.94 2.06 2.75% 74.88 78.49 71.80
Jan 26, 2023 75.06 4.21 5.94% 70.85 75.86 69.94
Jan 25, 2023 70.85 -1.03 -1.43% 71.88 71.88 65.49
Jan 24, 2023 76.48 1.60 2.14% 74.88 77.45 73.15
Jan 23, 2023 74.38 3.24 4.55% 71.14 75.37 70.13
Jan 20, 2023 70.77 3.37 5.00% 67.40 71.03 67.39
Jan 19, 2023 67.40 -2.09 -3.01% 69.49 69.84 66.74
Jan 18, 2023 69.60 -2.78 -3.84% 72.38 74.65 69.42
Jan 17, 2023 72.46 2.77 3.97% 69.69 73.60 68.66
Jan 13, 2023 70.03 1.06 1.54% 68.97 70.52 64.89
Jan 12, 2023 68.97 -0.02 -0.03% 68.99 70.87 65.73
Jan 11, 2023 68.91 2.50 3.76% 66.41 69.16 65.96
Jan 10, 2023 66.41 0.70 1.07% 65.71 66.89 63.44
Jan 9, 2023 65.71 1.81 2.83% 63.90 67.69 63.89
Jan 6, 2023 63.67 0.25 0.39% 63.42 64.68 61.23