使用加密货币交易Datadog Inc-DDOG股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DDOG price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 99.85 8.36 9.14% 91.49 101.02 91.49
Jun 30, 2022 94.85 -0.76 -0.79% 95.61 97.36 90.36
Jun 29, 2022 98.04 0.52 0.53% 97.52 100.73 94.87
Jun 28, 2022 96.66 -8.38 -7.98% 105.04 106.72 95.96
Jun 27, 2022 103.84 -4.29 -3.97% 108.13 108.83 101.86
Jun 24, 2022 105.84 6.04 6.05% 99.80 107.63 98.76
Jun 23, 2022 100.09 9.03 9.92% 91.06 102.01 88.91
Jun 22, 2022 89.69 4.83 5.69% 84.86 94.94 84.86
Jun 21, 2022 88.96 -0.25 -0.28% 89.21 92.97 84.86
Jun 17, 2022 84.87 2.00 2.41% 82.87 87.06 81.25
Jun 16, 2022 81.88 -2.24 -2.66% 84.12 87.50 80.97
Jun 15, 2022 89.23 1.67 1.91% 87.56 91.36 83.87
Jun 14, 2022 86.87 -0.49 -0.56% 87.36 89.54 84.52
Jun 13, 2022 86.36 -4.51 -4.96% 90.87 93.85 85.58
Jun 10, 2022 95.70 -9.14 -8.72% 104.84 104.84 93.63
Jun 9, 2022 103.24 -1.61 -1.54% 104.85 110.69 102.83
Jun 8, 2022 106.53 0.68 0.64% 105.85 111.49 105.85
Jun 7, 2022 107.51 3.88 3.74% 103.63 110.20 97.43
Jun 6, 2022 102.84 -4.10 -3.83% 106.94 109.12 102.20
Jun 3, 2022 103.66 -4.29 -3.97% 107.95 110.63 103.59