0991

使用加密货币交易Datang International Power Generation Co. Ltd.-0991股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0991 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 1.497 0.022 1.49% 1.475 1.564 1.475
Sep 23, 2021 1.487 0.052 3.62% 1.435 1.515 1.435
Sep 21, 2021 1.317 0.020 1.54% 1.297 1.317 1.295
Sep 20, 2021 1.289 -0.047 -3.52% 1.336 1.336 1.267
Sep 17, 2021 1.317 0.020 1.54% 1.297 1.344 1.287
Sep 16, 2021 1.306 -0.060 -4.39% 1.366 1.376 1.297
Sep 15, 2021 1.369 -0.027 -1.93% 1.396 1.406 1.366
Sep 14, 2021 1.397 -0.078 -5.29% 1.475 1.485 1.396
Sep 13, 2021 1.467 0.032 2.23% 1.435 1.475 1.425
Sep 10, 2021 1.383 -0.058 -4.02% 1.441 1.450 1.383
Sep 9, 2021 1.432 -0.014 -0.97% 1.446 1.449 1.403
Sep 8, 2021 1.445 0.033 2.34% 1.412 1.461 1.412
Sep 7, 2021 1.413 -0.019 -1.33% 1.432 1.432 1.403
Sep 6, 2021 1.437 -0.025 -1.71% 1.462 1.509 1.422
Sep 3, 2021 1.442 0.041 2.93% 1.401 1.480 1.401
Sep 2, 2021 1.392 0.076 5.78% 1.316 1.393 1.307
Sep 1, 2021 1.305 0.017 1.32% 1.288 1.336 1.278
Aug 31, 2021 1.288 -0.028 -2.13% 1.316 1.316 1.268
Aug 30, 2021 1.336 0.000 0.00% 1.336 1.382 1.326
Aug 27, 2021 1.309 -0.064 -4.66% 1.373 1.374 1.297