0991

使用加密货币交易Datang International Power Generation Co. Ltd.-0991股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

0991 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 18, 2022 1.586 0.062 4.07% 1.524 1.614 1.505
Jan 17, 2022 1.526 0.002 0.13% 1.524 1.594 1.505
Jan 14, 2022 1.525 0.011 0.73% 1.514 1.573 1.514
Jan 13, 2022 1.527 -0.020 -1.29% 1.547 1.574 1.505
Jan 12, 2022 1.564 -0.010 -0.64% 1.574 1.584 1.544
Jan 11, 2022 1.544 0.020 1.31% 1.524 1.623 1.524
Jan 10, 2022 1.527 -0.012 -0.78% 1.539 1.586 1.495
Jan 7, 2022 1.527 -0.096 -5.91% 1.623 1.623 1.515
Jan 6, 2022 1.605 0.011 0.69% 1.594 1.623 1.564
Jan 5, 2022 1.597 -0.076 -4.54% 1.673 1.680 1.584
Jan 4, 2022 1.668 -0.163 -8.90% 1.831 1.837 1.633
Jan 3, 2022 1.812 0.069 3.96% 1.743 1.841 1.732
Dec 31, 2021 1.741 -0.012 -0.68% 1.753 1.793 1.723
Dec 30, 2021 1.742 0.059 3.51% 1.683 1.812 1.683
Dec 29, 2021 1.701 -0.031 -1.79% 1.732 1.732 1.673
Dec 28, 2021 1.730 -0.141 -7.54% 1.871 1.871 1.685
Dec 24, 2021 1.866 -0.025 -1.32% 1.891 1.892 1.802
Dec 23, 2021 1.861 0.188 11.24% 1.673 1.891 1.663
Dec 22, 2021 1.681 -0.071 -4.05% 1.752 1.772 1.663
Dec 21, 2021 1.734 0.071 4.27% 1.663 1.752 1.633