PLAY

使用加密货币交易Dave & Buster's Entertainment, Inc.-PLAY股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PLAY price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 33.78 -0.07 -0.21% 33.85 35.08 33.49
Jan 20, 2022 34.50 -0.89 -2.51% 35.39 36.50 34.38
Jan 19, 2022 35.39 0.24 0.68% 35.15 36.49 34.68
Jan 18, 2022 35.15 -1.94 -5.23% 37.09 37.48 34.97
Jan 14, 2022 37.87 -0.29 -0.76% 38.16 38.96 36.93
Jan 13, 2022 37.83 -0.81 -2.10% 38.64 39.68 37.77
Jan 12, 2022 38.47 -0.36 -0.93% 38.83 39.10 37.89
Jan 11, 2022 38.44 0.33 0.87% 38.11 39.24 37.24
Jan 10, 2022 38.55 0.68 1.80% 37.87 38.56 35.98
Jan 7, 2022 38.20 0.35 0.92% 37.85 38.90 37.83
Jan 6, 2022 38.12 0.56 1.49% 37.56 39.17 37.56
Jan 5, 2022 38.12 -1.21 -3.08% 39.33 40.36 37.96
Jan 4, 2022 39.67 0.62 1.59% 39.05 40.09 39.04
Jan 3, 2022 39.03 0.35 0.90% 38.68 40.44 38.33
Dec 31, 2021 38.23 0.28 0.74% 37.95 38.61 37.86
Dec 30, 2021 38.31 -0.01 -0.03% 38.32 39.13 38.30
Dec 29, 2021 38.59 0.12 0.31% 38.47 39.35 38.20
Dec 28, 2021 38.70 -0.13 -0.33% 38.83 39.66 38.56
Dec 27, 2021 39.35 0.53 1.37% 38.82 39.84 38.28
Dec 23, 2021 39.28 0.48 1.24% 38.80 39.43 38.09