PLAY

使用加密货币交易Dave & Buster's Entertainment, Inc.-PLAY股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PLAY price history

Date Close Change Change(%) Open 最高价 最低价
Sep 29, 2022 30.37 -0.06 -0.20% 30.43 30.49 30.20
Sep 28, 2022 31.86 0.92 2.97% 30.94 32.14 30.88
Sep 27, 2022 31.00 -0.20 -0.64% 31.20 32.35 30.45
Sep 26, 2022 30.63 -1.35 -4.22% 31.98 32.87 30.62
Sep 23, 2022 32.09 -0.54 -1.65% 32.63 32.99 31.60
Sep 22, 2022 33.20 -1.12 -3.26% 34.32 34.64 32.86
Sep 21, 2022 34.72 -0.82 -2.31% 35.54 36.10 34.72
Sep 20, 2022 35.57 -0.08 -0.22% 35.65 36.38 35.14
Sep 19, 2022 36.04 -0.51 -1.40% 36.55 37.77 35.85
Sep 16, 2022 37.28 1.11 3.07% 36.17 37.53 36.02
Sep 15, 2022 37.29 0.78 2.14% 36.51 38.15 36.51
Sep 14, 2022 37.10 1.01 2.80% 36.09 37.32 35.07
Sep 13, 2022 36.06 -1.29 -3.45% 37.35 38.18 35.96
Sep 12, 2022 38.76 0.24 0.62% 38.52 39.65 38.52
Sep 9, 2022 38.68 1.22 3.26% 37.46 39.15 36.57
Sep 8, 2022 37.52 -3.42 -8.35% 40.94 40.94 37.14
Sep 7, 2022 43.68 1.85 4.42% 41.83 44.03 41.83
Sep 6, 2022 42.23 0.30 0.72% 41.93 42.95 41.40
Sep 2, 2022 41.84 0.03 0.07% 41.81 42.12 41.10
Sep 1, 2022 41.53 1.44 3.59% 40.09 41.60 40.07