PLAY

使用加密货币交易Dave & Buster's Entertainment, Inc.-PLAY股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PLAY price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 33.62 0.45 1.36% 33.17 33.64 32.09
Jun 28, 2022 33.41 -1.55 -4.43% 34.96 35.49 33.38
Jun 27, 2022 34.77 -0.56 -1.59% 35.33 35.92 34.18
Jun 24, 2022 35.55 3.19 9.86% 32.36 35.84 32.15
Jun 23, 2022 32.37 -0.47 -1.43% 32.84 33.17 31.90
Jun 22, 2022 33.08 1.27 3.99% 31.81 33.90 31.81
Jun 21, 2022 32.50 -1.70 -4.97% 34.20 34.46 32.22
Jun 17, 2022 33.94 0.62 1.86% 33.32 34.43 32.93
Jun 16, 2022 32.84 -1.78 -5.14% 34.62 34.85 32.37
Jun 15, 2022 36.05 0.87 2.47% 35.18 36.80 35.18
Jun 14, 2022 34.78 0.45 1.31% 34.33 35.46 34.00
Jun 13, 2022 34.36 -1.49 -4.16% 35.85 36.09 34.00
Jun 10, 2022 37.46 -0.65 -1.71% 38.11 39.23 36.96
Jun 9, 2022 39.45 -1.18 -2.90% 40.63 40.99 39.44
Jun 8, 2022 40.85 1.96 5.04% 38.89 41.64 38.15
Jun 7, 2022 38.87 -0.71 -1.79% 39.58 39.75 36.78
Jun 6, 2022 37.05 1.46 4.10% 35.59 37.11 34.60
Jun 3, 2022 35.37 -1.68 -4.53% 37.05 37.57 35.36
Jun 2, 2022 37.87 0.33 0.88% 37.54 38.25 36.84
Jun 1, 2022 37.68 -0.18 -0.48% 37.86 38.37 36.70