使用加密货币交易Davita-DVA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DVA price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 120.89 -0.47 -0.39% 121.36 122.93 120.65
Sep 23, 2021 121.96 1.06 0.88% 120.90 122.79 120.90
Sep 22, 2021 120.96 1.25 1.04% 119.71 122.33 119.71
Sep 21, 2021 119.70 0.00 0.00% 119.70 121.59 119.27
Sep 20, 2021 119.86 -0.04 -0.03% 119.90 120.37 117.90
Sep 17, 2021 121.46 0.72 0.60% 120.74 122.24 120.74
Sep 16, 2021 121.16 -1.03 -0.84% 122.19 122.99 120.70
Sep 15, 2021 121.85 0.24 0.20% 121.61 122.78 120.90
Sep 14, 2021 122.16 -2.41 -1.93% 124.57 124.57 121.93
Sep 13, 2021 124.49 1.45 1.18% 123.04 124.59 122.45
Sep 10, 2021 122.95 -5.23 -4.08% 128.18 128.62 122.94
Sep 9, 2021 128.93 0.29 0.23% 128.64 130.36 128.64
Sep 8, 2021 128.97 -1.33 -1.02% 130.30 130.61 128.74
Sep 7, 2021 130.88 -0.11 -0.08% 130.99 132.14 130.30
Sep 3, 2021 132.04 -0.97 -0.73% 133.01 133.15 131.90
Sep 2, 2021 133.43 2.53 1.93% 130.90 133.43 130.74
Sep 1, 2021 130.66 0.31 0.24% 130.35 130.98 127.92
Aug 31, 2021 130.61 0.22 0.17% 130.39 131.92 130.02
Aug 30, 2021 131.02 1.00 0.77% 130.02 131.99 129.75
Aug 27, 2021 130.68 1.09 0.84% 129.59 131.54 129.52