使用加密货币交易Davita-DVA股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DVA price history

Date Close Change Change(%) Open 最高价 最低价
Sep 29, 2022 82.65 -0.56 -0.67% 83.21 83.21 82.43
Sep 28, 2022 84.99 2.06 2.48% 82.93 85.46 82.64
Sep 27, 2022 82.72 -1.44 -1.71% 84.16 85.11 82.41
Sep 26, 2022 84.27 -0.78 -0.92% 85.05 86.39 83.77
Sep 23, 2022 86.20 0.19 0.22% 86.01 86.35 84.22
Sep 22, 2022 87.38 -1.47 -1.65% 88.85 88.89 85.91
Sep 21, 2022 89.57 -1.50 -1.65% 91.07 92.98 89.44
Sep 20, 2022 91.29 -1.14 -1.23% 92.43 92.80 90.35
Sep 19, 2022 92.88 1.31 1.43% 91.57 93.05 91.20
Sep 16, 2022 92.73 1.48 1.62% 91.25 93.38 91.25
Sep 15, 2022 92.64 1.82 2.00% 90.82 93.44 90.82
Sep 14, 2022 90.74 -1.03 -1.12% 91.77 92.67 89.50
Sep 13, 2022 92.12 -1.00 -1.07% 93.12 93.96 92.01
Sep 12, 2022 95.17 2.61 2.82% 92.56 96.22 92.55
Sep 9, 2022 92.50 1.08 1.18% 91.42 93.50 91.42
Sep 8, 2022 91.15 1.56 1.74% 89.59 91.55 89.47
Sep 7, 2022 90.33 3.38 3.89% 86.95 90.62 86.95
Sep 6, 2022 88.13 1.10 1.26% 87.03 89.19 87.00
Sep 2, 2022 87.68 1.29 1.49% 86.39 89.06 86.20
Sep 1, 2022 86.85 2.90 3.45% 83.95 86.99 83.25