使用加密货币交易Germany 40-DE40

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DE40 price history

Date Close Change Change(%) Open 最高价 最低价
Jul 4, 2022 12845.9 -3.3 -0.03% 12849.2 12899.1 12803.3
Jul 3, 2022 12849.5 -53.2 -0.41% 12902.7 12902.7 12843.1
Jul 1, 2022 12899.2 98.4 0.77% 12800.8 12915.8 12612.0
Jun 30, 2022 12819.7 -163.0 -1.26% 12982.7 12993.9 12604.6
Jun 29, 2022 12977.4 -142.1 -1.08% 13119.5 13160.8 12931.1
Jun 28, 2022 13100.6 -79.8 -0.61% 13180.4 13352.3 13095.8
Jun 27, 2022 13138.7 -32.2 -0.24% 13170.9 13372.9 13109.3
Jun 24, 2022 13217.1 275.1 2.13% 12942.0 13218.5 12891.1
Jun 23, 2022 12942.2 -120.5 -0.92% 13062.7 13144.8 12821.1
Jun 22, 2022 13091.1 -115.0 -0.87% 13206.1 13210.1 12953.8
Jun 21, 2022 13230.9 -25.6 -0.19% 13256.5 13429.9 13216.5
Jun 20, 2022 13251.6 97.3 0.74% 13154.3 13280.1 13044.2
Jun 17, 2022 13129.8 101.5 0.78% 13028.3 13224.9 12985.9
Jun 16, 2022 12970.5 -682.8 -5.00% 13653.3 13670.8 12930.8
Jun 15, 2022 13538.9 206.3 1.55% 13332.6 13614.9 13297.7
Jun 14, 2022 13311.7 -155.6 -1.16% 13467.3 13601.4 13214.5
Jun 13, 2022 13446.3 -149.4 -1.10% 13595.7 13645.2 13373.5
Jun 10, 2022 13779.3 -294.6 -2.09% 14073.9 14126.7 13735.4
Jun 9, 2022 14082.5 -288.6 -2.01% 14371.1 14418.0 14079.2
Jun 8, 2022 14367.8 -216.5 -1.48% 14584.3 14627.1 14348.2