使用加密货币交易Germany 40-DE40

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DE40 price history

Date Close Change Change(%) Open 最高价 最低价
Sep 23, 2021 15558.0 7.1 0.05% 15550.9 15587.6 15538.1
Sep 22, 2021 15498.6 211.7 1.38% 15286.9 15547.6 15245.7
Sep 21, 2021 15308.5 129.0 0.85% 15179.5 15392.1 15121.6
Sep 20, 2021 15112.4 -391.5 -2.53% 15503.9 15507.2 15014.8
Sep 17, 2021 15501.4 -192.6 -1.23% 15694.0 15790.0 15425.8
Sep 16, 2021 15704.0 20.4 0.13% 15683.6 15743.8 15633.9
Sep 15, 2021 15683.6 -56.7 -0.36% 15740.3 15745.3 15609.2
Sep 14, 2021 15682.3 -45.9 -0.29% 15728.2 15761.5 15657.6
Sep 13, 2021 15719.8 123.8 0.79% 15596.0 15785.5 15551.5
Sep 10, 2021 15546.7 -38.4 -0.25% 15585.1 15700.5 15544.4
Sep 9, 2021 15565.7 -25.1 -0.16% 15590.8 15691.5 15447.2
Sep 8, 2021 15611.7 -200.0 -1.26% 15811.7 15844.6 15584.7
Sep 7, 2021 15816.5 -97.1 -0.61% 15913.6 15926.5 15814.1
Sep 6, 2021 15924.9 194.9 1.24% 15730.0 15958.2 15722.4
Sep 3, 2021 15763.0 -59.4 -0.38% 15822.4 15868.6 15683.3
Sep 2, 2021 15811.2 26.3 0.17% 15784.9 15874.7 15762.4
Sep 1, 2021 15801.2 -37.3 -0.24% 15838.5 15978.4 15767.7
Aug 31, 2021 15810.1 -60.5 -0.38% 15870.6 16005.0 15755.3
Aug 30, 2021 15879.3 42.0 0.27% 15837.3 15894.8 15812.6
Aug 27, 2021 15850.3 124.0 0.79% 15726.3 15872.0 15725.2