使用加密货币交易Germany 40-DE40

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DE40 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 19, 2022 15718.0 -59.5 -0.38% 15777.5 15783.7 15692.8
Jan 18, 2022 15771.2 -167.8 -1.05% 15939.0 15962.9 15665.0
Jan 17, 2022 15933.9 13.6 0.09% 15920.3 15968.0 15887.5
Jan 14, 2022 15937.8 34.3 0.22% 15903.5 15970.4 15830.2
Jan 13, 2022 15915.2 -77.9 -0.49% 15993.1 16087.3 15885.3
Jan 12, 2022 16006.5 5.7 0.04% 16000.8 16074.1 15947.2
Jan 11, 2022 15993.1 127.1 0.80% 15866.0 16003.3 15830.7
Jan 10, 2022 15855.9 -58.7 -0.37% 15914.6 16013.7 15720.3
Jan 7, 2022 15943.1 -125.5 -0.78% 16068.6 16071.5 15858.2
Jan 6, 2022 16012.8 -57.5 -0.36% 16070.3 16154.2 15963.3
Jan 5, 2022 16088.4 -38.0 -0.24% 16126.4 16285.2 16074.3
Jan 4, 2022 16147.8 136.5 0.85% 16011.3 16203.2 16004.1
Jan 3, 2022 16054.3 129.7 0.81% 15924.6 16067.4 15852.4
Dec 30, 2021 15853.9 -6.1 -0.04% 15860.0 15926.6 15830.0
Dec 29, 2021 15861.2 -85.2 -0.53% 15946.4 15969.4 15797.7
Dec 28, 2021 15933.7 66.6 0.42% 15867.1 15975.9 15827.5
Dec 27, 2021 15888.5 163.1 1.04% 15725.4 15892.4 15661.0
Dec 23, 2021 15734.6 125.2 0.80% 15609.4 15774.1 15599.8
Dec 22, 2021 15619.7 118.3 0.76% 15501.4 15637.1 15420.0
Dec 21, 2021 15503.7 142.4 0.93% 15361.3 15513.1 15299.9