使用加密货币交易Germany 40 (Europe, Dax)-DE40

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DE40 price history

Date Close Change Change(%) Open 最高价 最低价
Feb 3, 2023 15490.3 36.1 0.23% 15454.2 15503.3 15452.8
Feb 2, 2023 15453.6 158.8 1.04% 15294.8 15548.3 15253.7
Feb 1, 2023 15295.4 137.6 0.91% 15157.8 15317.2 15102.7
Jan 31, 2023 15157.5 33.7 0.22% 15123.8 15192.9 14990.8
Jan 30, 2023 15123.0 -12.8 -0.08% 15135.8 15161.8 14983.6
Jan 29, 2023 15134.2 -3.2 -0.02% 15137.4 15154.7 15122.2
Jan 27, 2023 15150.1 13.3 0.09% 15136.8 15186.6 15074.2
Jan 26, 2023 15137.2 -13.9 -0.09% 15151.1 15217.6 15064.9
Jan 25, 2023 15150.4 89.7 0.60% 15060.7 15156.1 14963.0
Jan 24, 2023 15060.0 -51.8 -0.34% 15111.8 15156.6 15018.8
Jan 23, 2023 15112.6 38.5 0.26% 15074.1 15146.7 15021.6
Jan 22, 2023 15073.3 -5.1 -0.03% 15078.4 15089.6 15066.7
Jan 20, 2023 15090.6 113.6 0.76% 14977.0 15099.4 14936.8
Jan 19, 2023 14977.9 -147.9 -0.98% 15125.8 15135.0 14902.0
Jan 18, 2023 15126.7 -22.3 -0.15% 15149.0 15264.9 15115.7
Jan 17, 2023 15149.8 18.1 0.12% 15131.7 15271.0 15079.0
Jan 16, 2023 15130.9 -5.1 -0.03% 15136.0 15193.4 15080.2
Jan 15, 2023 15135.2 -21.2 -0.14% 15156.4 15156.9 15129.8
Jan 13, 2023 15151.7 55.9 0.37% 15095.8 15153.5 15037.4
Jan 12, 2023 15094.2 96.3 0.64% 14997.9 15126.1 14951.9