DBIX
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
DBIX price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 14, 2022 | 29523.32 | 151.75 | 0.52% | 29371.57 | 29731.96 | 29268.12 |
| Sep 13, 2022 | 29189.95 | -598.75 | -2.01% | 29788.70 | 29993.00 | 29122.08 |
| Sep 12, 2022 | 30672.17 | 175.97 | 0.58% | 30496.20 | 30858.91 | 30465.61 |
| Sep 9, 2022 | 30200.32 | 369.03 | 1.24% | 29831.29 | 30290.83 | 29806.18 |
| Sep 8, 2022 | 29355.96 | 409.91 | 1.42% | 28946.05 | 29426.91 | 28888.95 |
| Sep 7, 2022 | 29075.80 | 480.07 | 1.68% | 28595.73 | 29237.87 | 28560.88 |
| Sep 6, 2022 | 28688.05 | -363.92 | -1.25% | 29051.97 | 29169.43 | 28625.88 |
| Sep 2, 2022 | 28793.36 | -736.03 | -2.49% | 29529.39 | 29606.27 | 28727.80 |
| Sep 1, 2022 | 28965.93 | 93.21 | 0.32% | 28872.72 | 29078.19 | 28432.61 |
| Aug 31, 2022 | 29181.38 | -380.55 | -1.29% | 29561.93 | 29693.29 | 29181.04 |
| Aug 30, 2022 | 29384.92 | -808.82 | -2.68% | 30193.74 | 30205.10 | 29222.47 |
| Aug 29, 2022 | 30036.91 | 206.69 | 0.69% | 29830.22 | 30362.98 | 29827.78 |
| Aug 26, 2022 | 30082.91 | -1304.71 | -4.16% | 31387.62 | 31586.53 | 30082.89 |
| Aug 25, 2022 | 31294.35 | 179.97 | 0.58% | 31114.38 | 31401.04 | 31043.55 |
| Aug 24, 2022 | 30861.57 | 96.08 | 0.31% | 30765.49 | 31137.71 | 30755.75 |
| Aug 23, 2022 | 30779.07 | 203.06 | 0.66% | 30576.01 | 31025.18 | 30576.01 |
| Aug 22, 2022 | 30318.73 | -241.38 | -0.79% | 30560.11 | 30618.16 | 30283.76 |
| Aug 19, 2022 | 31048.23 | -356.09 | -1.13% | 31404.32 | 31492.10 | 31048.19 |
| Aug 18, 2022 | 31806.96 | 159.68 | 0.50% | 31647.28 | 31927.55 | 31612.73 |
| Aug 17, 2022 | 31575.05 | 50.78 | 0.16% | 31524.27 | 31903.59 | 31362.01 |