MANA/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MANA/USD price history

Date Close Change Change(%) Open 最高价 最低价
Jul 3, 2022 0.82652 -0.00529 -0.64% 0.83181 0.83251 0.81704
Jul 2, 2022 0.83171 0.00030 0.04% 0.83141 0.84128 0.80697
Jul 1, 2022 0.83131 -0.04438 -5.07% 0.87569 0.89694 0.82472
Jun 30, 2022 0.87559 0.00778 0.90% 0.86781 0.88178 0.79708
Jun 29, 2022 0.86781 -0.01467 -1.66% 0.88248 0.89515 0.85073
Jun 28, 2022 0.88288 -0.07800 -8.12% 0.96088 1.00118 0.87669
Jun 27, 2022 0.96088 0.03102 3.34% 0.92986 1.00048 0.91589
Jun 26, 2022 0.93016 -0.08798 -8.64% 1.01814 1.04507 0.92607
Jun 25, 2022 1.01814 0.08449 9.05% 0.93365 1.04208 0.91480
Jun 24, 2022 0.93325 0.04239 4.76% 0.89086 0.94857 0.88971
Jun 23, 2022 0.89086 0.05775 6.93% 0.83311 0.90847 0.83186
Jun 22, 2022 0.83311 -0.00718 -0.85% 0.84029 0.87809 0.79665
Jun 21, 2022 0.84019 0.01347 1.63% 0.82672 0.90213 0.81256
Jun 20, 2022 0.82672 0.00279 0.34% 0.82393 0.84557 0.78687
Jun 19, 2022 0.82403 0.04918 6.35% 0.77485 0.82921 0.74412
Jun 18, 2022 0.77365 -0.05985 -7.18% 0.83350 0.85216 0.72208
Jun 17, 2022 0.83450 0.02703 3.35% 0.80747 0.87171 0.80078
Jun 16, 2022 0.80747 -0.10952 -11.94% 0.91699 0.93415 0.79480
Jun 15, 2022 0.91699 0.10025 12.27% 0.81674 0.92049 0.75161
Jun 14, 2022 0.81635 -0.00279 -0.34% 0.81914 0.87340 0.76098