MANA/USD
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

MANA/USD price history

Date Close Change Change(%) Open 最高价 最低价
Oct 28, 2021 0.74815 0.00689 0.93% 0.74126 0.76681 0.73146
Oct 27, 2021 0.73931 -0.05794 -7.27% 0.79725 0.83653 0.70494
Oct 26, 2021 0.79627 0.00295 0.37% 0.79332 0.83653 0.78350
Oct 25, 2021 0.79234 0.03044 4.00% 0.76190 0.79431 0.75797
Oct 24, 2021 0.76091 -0.01572 -2.02% 0.77663 0.78252 0.74029
Oct 23, 2021 0.77565 0.00295 0.38% 0.77270 0.78154 0.76681
Oct 22, 2021 0.77368 -0.00099 -0.13% 0.77467 0.79529 0.76190
Oct 21, 2021 0.77368 -0.02554 -3.20% 0.79922 0.81395 0.76581
Oct 20, 2021 0.79921 0.04420 5.85% 0.75501 0.82377 0.75501
Oct 19, 2021 0.75600 0.02356 3.22% 0.73244 0.75994 0.72851
Oct 18, 2021 0.73342 -0.01571 -2.10% 0.74913 0.75306 0.72360
Oct 17, 2021 0.74815 -0.04516 -5.69% 0.79331 0.79431 0.73048
Oct 16, 2021 0.79332 0.04910 6.60% 0.74422 0.84537 0.74126
Oct 15, 2021 0.74324 -0.01374 -1.82% 0.75698 0.75895 0.72162
Oct 14, 2021 0.75797 0.00589 0.78% 0.75208 0.77074 0.74520
Oct 13, 2021 0.75110 0.01473 2.00% 0.73637 0.75208 0.71869
Oct 12, 2021 0.73735 -0.00589 -0.79% 0.74324 0.74324 0.69805
Oct 11, 2021 0.74422 -0.00982 -1.30% 0.75404 0.78252 0.73244
Oct 10, 2021 0.75503 -0.06775 -8.23% 0.82278 0.82377 0.75306
Oct 9, 2021 0.82179 0.02748 3.46% 0.79431 0.82179 0.78152