使用加密货币交易Deckers Outdoor Corporation-DECK股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DECK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 388.35 -25.99 -6.27% 414.34 414.34 384.70
Sep 23, 2021 426.30 1.26 0.30% 425.04 434.63 425.04
Sep 22, 2021 424.23 1.88 0.45% 422.35 431.06 422.13
Sep 21, 2021 422.02 -4.66 -1.09% 426.68 430.21 419.53
Sep 20, 2021 425.44 1.11 0.26% 424.33 429.09 417.73
Sep 17, 2021 434.39 -5.41 -1.23% 439.80 450.28 430.56
Sep 16, 2021 439.38 4.58 1.05% 434.80 446.99 434.05
Sep 15, 2021 435.80 -0.38 -0.09% 436.18 437.05 420.24
Sep 14, 2021 435.99 18.42 4.41% 417.57 437.57 415.29
Sep 13, 2021 418.04 2.56 0.62% 415.48 418.99 409.11
Sep 10, 2021 415.46 8.37 2.06% 407.09 418.51 405.88
Sep 9, 2021 405.99 4.69 1.17% 401.30 414.96 400.89
Sep 8, 2021 400.85 -3.71 -0.92% 404.56 404.81 397.43
Sep 7, 2021 407.91 -1.67 -0.41% 409.58 415.59 402.87
Sep 3, 2021 409.59 6.75 1.68% 402.84 409.97 398.78
Sep 2, 2021 406.06 -9.82 -2.36% 415.88 415.89 403.47
Sep 1, 2021 415.54 -2.52 -0.60% 418.06 420.84 413.83
Aug 31, 2021 418.00 -0.13 -0.03% 418.13 421.68 414.59
Aug 30, 2021 421.17 -1.01 -0.24% 422.18 426.24 417.98
Aug 27, 2021 422.77 -0.17 -0.04% 422.94 428.09 420.43