DK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
DK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 26.10 | -1.37 | -4.99% | 27.47 | 27.47 | 26.02 |
| Sep 20, 2022 | 26.89 | 1.45 | 5.70% | 25.44 | 27.12 | 25.42 |
| Sep 19, 2022 | 26.07 | 1.39 | 5.63% | 24.68 | 26.16 | 24.68 |
| Sep 16, 2022 | 25.66 | -0.60 | -2.28% | 26.26 | 26.26 | 25.29 |
| Sep 15, 2022 | 26.49 | -0.81 | -2.97% | 27.30 | 27.45 | 25.42 |
| Sep 14, 2022 | 27.68 | -0.57 | -2.02% | 28.25 | 29.43 | 27.34 |
| Sep 13, 2022 | 28.19 | -0.01 | -0.04% | 28.20 | 29.26 | 28.16 |
| Sep 12, 2022 | 28.98 | -0.76 | -2.56% | 29.74 | 30.00 | 28.61 |
| Sep 9, 2022 | 29.34 | 0.32 | 1.10% | 29.02 | 29.65 | 28.91 |
| Sep 8, 2022 | 28.49 | -0.20 | -0.70% | 28.69 | 29.02 | 28.15 |
| Sep 7, 2022 | 28.68 | 0.78 | 2.80% | 27.90 | 28.94 | 27.17 |
| Sep 6, 2022 | 28.67 | 0.66 | 2.36% | 28.01 | 29.63 | 27.62 |
| Sep 2, 2022 | 27.61 | 0.74 | 2.75% | 26.87 | 27.81 | 26.55 |
| Sep 1, 2022 | 26.29 | -0.88 | -3.24% | 27.17 | 27.38 | 25.88 |
| Aug 31, 2022 | 28.06 | 0.93 | 3.43% | 27.13 | 28.39 | 27.05 |
| Aug 30, 2022 | 28.12 | -1.16 | -3.96% | 29.28 | 29.34 | 28.10 |
| Aug 29, 2022 | 30.08 | 0.81 | 2.77% | 29.27 | 30.36 | 29.15 |
| Aug 26, 2022 | 29.48 | -0.68 | -2.25% | 30.16 | 30.44 | 29.35 |
| Aug 25, 2022 | 29.93 | 0.67 | 2.29% | 29.26 | 29.93 | 29.06 |
| Aug 24, 2022 | 29.29 | -0.23 | -0.78% | 29.52 | 30.01 | 29.16 |