使用加密货币交易Delek US Holdings, Inc.-DK股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DK price history

Date Close Change Change(%) Open 最高价 最低价
Aug 15, 2022 26.95 0.30 1.13% 26.65 27.42 25.70
Aug 12, 2022 28.18 0.75 2.73% 27.43 28.40 27.38
Aug 11, 2022 27.84 1.56 5.94% 26.28 27.99 26.27
Aug 10, 2022 25.83 0.29 1.14% 25.54 26.27 25.00
Aug 9, 2022 25.58 1.33 5.48% 24.25 26.03 24.25
Aug 8, 2022 24.04 -0.01 -0.04% 24.05 24.57 23.82
Aug 5, 2022 24.05 0.12 0.50% 23.93 25.03 23.69
Aug 4, 2022 24.09 -2.25 -8.54% 26.34 27.73 24.01
Aug 3, 2022 26.60 -0.18 -0.67% 26.78 28.00 26.38
Aug 2, 2022 27.01 1.19 4.61% 25.82 27.25 25.74
Aug 1, 2022 25.81 0.55 2.18% 25.26 25.94 25.05
Jul 29, 2022 26.43 0.62 2.40% 25.81 26.67 25.57
Jul 28, 2022 25.39 -0.39 -1.51% 25.78 26.32 24.88
Jul 27, 2022 25.32 0.84 3.43% 24.48 25.71 24.33
Jul 26, 2022 24.14 -0.14 -0.58% 24.28 24.76 23.76
Jul 25, 2022 24.10 1.01 4.37% 23.09 24.12 22.77
Jul 22, 2022 22.75 -0.03 -0.13% 22.78 23.31 22.56
Jul 21, 2022 22.77 -0.66 -2.82% 23.43 23.63 22.06
Jul 20, 2022 24.37 0.74 3.13% 23.63 24.44 23.37
Jul 19, 2022 24.03 0.86 3.71% 23.17 24.13 23.17