使用加密货币交易Delek US Holdings, Inc.-DK股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DK price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 18.30 1.04 6.03% 17.26 18.30 17.26
Jan 13, 2022 17.37 0.18 1.05% 17.19 17.77 17.19
Jan 12, 2022 17.21 0.15 0.88% 17.06 17.57 16.98
Jan 11, 2022 17.48 0.70 4.17% 16.78 17.85 16.78
Jan 10, 2022 16.72 0.05 0.30% 16.67 17.05 16.55
Jan 7, 2022 16.85 -0.07 -0.41% 16.92 17.28 16.85
Jan 6, 2022 16.93 0.40 2.42% 16.53 17.14 16.25
Jan 5, 2022 16.26 -0.12 -0.73% 16.38 16.78 16.18
Jan 4, 2022 16.29 0.23 1.43% 16.06 16.55 16.06
Jan 3, 2022 16.02 1.12 7.52% 14.90 16.19 14.89
Dec 31, 2021 14.87 0.10 0.68% 14.77 15.12 14.77
Dec 30, 2021 14.95 -0.34 -2.22% 15.29 15.76 14.89
Dec 29, 2021 15.38 0.37 2.47% 15.01 15.45 14.73
Dec 28, 2021 15.24 0.10 0.66% 15.14 15.64 15.05
Dec 27, 2021 15.20 0.78 5.41% 14.42 15.20 14.07
Dec 23, 2021 14.60 -0.38 -2.54% 14.98 15.28 14.56
Dec 22, 2021 14.94 -0.09 -0.60% 15.03 15.26 14.83
Dec 21, 2021 15.13 0.15 1.00% 14.98 15.51 14.93
Dec 20, 2021 14.57 0.29 2.03% 14.28 14.81 13.89
Dec 17, 2021 14.95 0.35 2.40% 14.60 14.99 14.23