使用加密货币交易Delek US Holdings, Inc.-DK股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 15.81 0.00 0.00% 15.81 16.19 15.42
Sep 17, 2021 16.55 -0.16 -0.96% 16.71 16.97 16.37
Sep 16, 2021 16.75 -0.21 -1.24% 16.96 17.11 16.51
Sep 15, 2021 16.88 0.18 1.08% 16.70 17.19 16.70
Sep 14, 2021 16.55 -0.85 -4.89% 17.40 17.54 16.53
Sep 13, 2021 17.15 0.82 5.02% 16.33 17.23 16.33
Sep 10, 2021 16.23 -0.20 -1.22% 16.43 16.44 15.76
Sep 9, 2021 16.11 0.18 1.13% 15.93 16.31 15.70
Sep 8, 2021 16.15 -0.58 -3.47% 16.73 17.01 15.99
Sep 7, 2021 16.81 0.41 2.50% 16.40 17.19 16.40
Sep 3, 2021 16.69 0.20 1.21% 16.49 16.95 16.39
Sep 2, 2021 16.63 -0.04 -0.24% 16.67 17.18 16.57
Sep 1, 2021 16.51 -0.38 -2.25% 16.89 17.02 16.32
Aug 31, 2021 17.00 0.48 2.91% 16.52 17.09 16.33
Aug 30, 2021 16.80 -0.10 -0.59% 16.90 17.20 16.66
Aug 27, 2021 16.86 1.03 6.51% 15.83 17.20 15.83
Aug 26, 2021 15.91 0.70 4.60% 15.21 16.05 14.84
Aug 25, 2021 16.14 0.34 2.15% 15.80 16.33 15.56
Aug 24, 2021 15.90 0.86 5.72% 15.04 15.90 15.02
Aug 23, 2021 14.94 0.24 1.63% 14.70 15.21 14.60