DK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
DK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Aug 15, 2022 | 26.95 | 0.30 | 1.13% | 26.65 | 27.42 | 25.70 |
| Aug 12, 2022 | 28.18 | 0.75 | 2.73% | 27.43 | 28.40 | 27.38 |
| Aug 11, 2022 | 27.84 | 1.56 | 5.94% | 26.28 | 27.99 | 26.27 |
| Aug 10, 2022 | 25.83 | 0.29 | 1.14% | 25.54 | 26.27 | 25.00 |
| Aug 9, 2022 | 25.58 | 1.33 | 5.48% | 24.25 | 26.03 | 24.25 |
| Aug 8, 2022 | 24.04 | -0.01 | -0.04% | 24.05 | 24.57 | 23.82 |
| Aug 5, 2022 | 24.05 | 0.12 | 0.50% | 23.93 | 25.03 | 23.69 |
| Aug 4, 2022 | 24.09 | -2.25 | -8.54% | 26.34 | 27.73 | 24.01 |
| Aug 3, 2022 | 26.60 | -0.18 | -0.67% | 26.78 | 28.00 | 26.38 |
| Aug 2, 2022 | 27.01 | 1.19 | 4.61% | 25.82 | 27.25 | 25.74 |
| Aug 1, 2022 | 25.81 | 0.55 | 2.18% | 25.26 | 25.94 | 25.05 |
| Jul 29, 2022 | 26.43 | 0.62 | 2.40% | 25.81 | 26.67 | 25.57 |
| Jul 28, 2022 | 25.39 | -0.39 | -1.51% | 25.78 | 26.32 | 24.88 |
| Jul 27, 2022 | 25.32 | 0.84 | 3.43% | 24.48 | 25.71 | 24.33 |
| Jul 26, 2022 | 24.14 | -0.14 | -0.58% | 24.28 | 24.76 | 23.76 |
| Jul 25, 2022 | 24.10 | 1.01 | 4.37% | 23.09 | 24.12 | 22.77 |
| Jul 22, 2022 | 22.75 | -0.03 | -0.13% | 22.78 | 23.31 | 22.56 |
| Jul 21, 2022 | 22.77 | -0.66 | -2.82% | 23.43 | 23.63 | 22.06 |
| Jul 20, 2022 | 24.37 | 0.74 | 3.13% | 23.63 | 24.44 | 23.37 |
| Jul 19, 2022 | 24.03 | 0.86 | 3.71% | 23.17 | 24.13 | 23.17 |