DAL
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
DAL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Feb 1, 2023 | 38.42 | 0.00 | 0.00% | 38.42 | 38.42 | 38.42 |
| Jan 31, 2023 | 38.42 | 0.15 | 0.39% | 38.27 | 39.02 | 38.03 |
| Jan 30, 2023 | 38.27 | 0.09 | 0.24% | 38.18 | 39.31 | 37.68 |
| Jan 27, 2023 | 38.59 | -0.20 | -0.52% | 38.79 | 39.13 | 37.95 |
| Jan 26, 2023 | 38.77 | -0.56 | -1.42% | 39.33 | 39.85 | 38.42 |
| Jan 25, 2023 | 39.30 | 0.28 | 0.72% | 39.02 | 39.41 | 38.30 |
| Jan 24, 2023 | 38.81 | -0.19 | -0.49% | 39.00 | 39.38 | 38.37 |
| Jan 23, 2023 | 38.75 | 0.12 | 0.31% | 38.63 | 39.22 | 38.53 |
| Jan 20, 2023 | 38.92 | 1.29 | 3.43% | 37.63 | 39.11 | 37.63 |
| Jan 19, 2023 | 38.10 | -0.08 | -0.21% | 38.18 | 38.36 | 36.96 |
| Jan 18, 2023 | 38.21 | -0.21 | -0.55% | 38.42 | 39.23 | 37.93 |
| Jan 17, 2023 | 38.43 | 0.97 | 2.59% | 37.46 | 38.94 | 37.43 |
| Jan 13, 2023 | 38.04 | -1.71 | -4.30% | 39.75 | 40.15 | 36.40 |
| Jan 12, 2023 | 39.75 | 1.73 | 4.55% | 38.02 | 39.79 | 37.93 |
| Jan 11, 2023 | 38.04 | 0.61 | 1.63% | 37.43 | 38.61 | 37.33 |
| Jan 10, 2023 | 37.43 | 0.84 | 2.30% | 36.59 | 38.09 | 36.28 |
| Jan 9, 2023 | 36.64 | 0.63 | 1.75% | 36.01 | 37.35 | 35.58 |
| Jan 6, 2023 | 35.91 | 0.88 | 2.51% | 35.03 | 35.99 | 34.41 |
| Jan 5, 2023 | 35.18 | 1.04 | 3.05% | 34.14 | 35.49 | 33.88 |
| Jan 4, 2023 | 34.14 | 1.61 | 4.95% | 32.53 | 34.39 | 32.44 |