使用加密货币交易Delta Air Lines-DAL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DAL price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 43.37 1.54 3.68% 41.83 43.65 41.82
Sep 23, 2021 42.50 0.73 1.75% 41.77 42.68 41.52
Sep 22, 2021 41.56 1.28 3.18% 40.28 41.85 40.28
Sep 21, 2021 40.10 -0.95 -2.31% 41.05 41.65 40.04
Sep 20, 2021 40.65 1.61 4.12% 39.04 40.75 38.82
Sep 17, 2021 39.93 -0.29 -0.72% 40.22 40.90 39.71
Sep 16, 2021 40.03 0.61 1.55% 39.42 40.59 39.16
Sep 15, 2021 39.47 0.37 0.95% 39.10 39.61 38.74
Sep 14, 2021 39.32 -0.80 -1.99% 40.12 40.43 39.14
Sep 13, 2021 40.04 0.46 1.16% 39.58 40.17 38.72
Sep 10, 2021 39.37 -1.95 -4.72% 41.32 41.56 39.17
Sep 9, 2021 41.03 1.83 4.67% 39.20 41.68 39.02
Sep 8, 2021 39.43 -0.48 -1.20% 39.91 40.84 39.42
Sep 7, 2021 40.13 0.01 0.02% 40.12 40.43 39.76
Sep 3, 2021 40.18 -0.57 -1.40% 40.75 41.10 40.06
Sep 2, 2021 40.72 0.26 0.64% 40.46 40.98 39.78
Sep 1, 2021 40.22 -0.33 -0.81% 40.55 40.66 39.80
Aug 31, 2021 40.38 0.47 1.18% 39.91 40.50 39.54
Aug 30, 2021 39.92 -1.36 -3.29% 41.28 41.69 39.75
Aug 27, 2021 41.38 0.76 1.87% 40.62 41.66 40.62