DAL
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
DAL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 28.72 | -0.37 | -1.27% | 29.09 | 29.15 | 28.04 |
| Jun 29, 2022 | 29.36 | -0.48 | -1.61% | 29.84 | 30.19 | 29.14 |
| Jun 28, 2022 | 30.34 | -0.15 | -0.49% | 30.49 | 32.17 | 29.94 |
| Jun 27, 2022 | 30.42 | -1.02 | -3.24% | 31.44 | 31.73 | 29.94 |
| Jun 24, 2022 | 31.09 | 1.35 | 4.54% | 29.74 | 31.22 | 29.44 |
| Jun 23, 2022 | 29.33 | -0.23 | -0.78% | 29.56 | 30.42 | 28.73 |
| Jun 22, 2022 | 29.54 | 0.60 | 2.07% | 28.94 | 30.42 | 28.94 |
| Jun 21, 2022 | 29.80 | -0.98 | -3.18% | 30.78 | 31.17 | 29.69 |
| Jun 17, 2022 | 30.20 | 0.26 | 0.87% | 29.94 | 30.42 | 28.71 |
| Jun 16, 2022 | 29.46 | -1.87 | -5.97% | 31.33 | 31.45 | 29.14 |
| Jun 15, 2022 | 32.24 | 0.88 | 2.81% | 31.36 | 32.67 | 31.14 |
| Jun 14, 2022 | 31.33 | -1.11 | -3.42% | 32.44 | 32.94 | 30.71 |
| Jun 13, 2022 | 32.14 | -1.99 | -5.83% | 34.13 | 34.13 | 31.95 |
| Jun 10, 2022 | 35.06 | -1.62 | -4.42% | 36.68 | 37.16 | 34.96 |
| Jun 9, 2022 | 36.79 | -1.36 | -3.56% | 38.15 | 38.40 | 36.57 |
| Jun 8, 2022 | 38.18 | -0.54 | -1.39% | 38.72 | 39.44 | 37.89 |
| Jun 7, 2022 | 39.52 | 0.84 | 2.17% | 38.68 | 39.70 | 38.17 |
| Jun 6, 2022 | 38.63 | 0.16 | 0.42% | 38.47 | 39.20 | 38.23 |
| Jun 3, 2022 | 38.46 | -1.40 | -3.51% | 39.86 | 40.12 | 37.98 |
| Jun 2, 2022 | 39.43 | -0.03 | -0.08% | 39.46 | 40.20 | 38.92 |