使用加密货币交易Delta Air Lines-DAL股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DAL price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 40.23 -1.09 -2.64% 41.32 41.44 39.47
Jan 13, 2022 41.32 0.80 1.97% 40.52 42.44 39.94
Jan 12, 2022 40.57 -0.51 -1.24% 41.08 41.50 40.36
Jan 11, 2022 41.08 0.55 1.36% 40.53 41.44 40.34
Jan 10, 2022 40.52 -0.99 -2.38% 41.51 41.67 40.11
Jan 7, 2022 41.42 1.35 3.37% 40.07 41.88 40.07
Jan 6, 2022 40.07 0.10 0.25% 39.97 41.00 39.62
Jan 5, 2022 39.97 -0.38 -0.94% 40.35 41.19 39.83
Jan 4, 2022 40.35 0.21 0.52% 40.14 41.19 40.13
Jan 3, 2022 40.17 0.79 2.01% 39.38 40.95 39.07
Dec 31, 2021 38.92 0.10 0.26% 38.82 39.37 38.66
Dec 30, 2021 38.88 -0.04 -0.10% 38.92 39.65 38.66
Dec 29, 2021 38.92 -0.56 -1.42% 39.48 39.77 38.72
Dec 28, 2021 39.44 0.47 1.21% 38.97 39.75 38.46
Dec 27, 2021 38.97 0.45 1.17% 38.52 39.09 37.78
Dec 24, 2021 39.18 0.00 0.00% 39.18 39.18 39.18
Dec 23, 2021 39.18 -0.03 -0.08% 39.21 39.80 38.87
Dec 22, 2021 39.21 0.79 2.06% 38.42 39.38 38.07
Dec 21, 2021 38.41 2.08 5.73% 36.33 38.73 36.33
Dec 20, 2021 36.44 1.51 4.32% 34.93 37.16 34.93