使用加密货币交易Delta Air Lines-DAL股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DAL price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 28.72 -0.37 -1.27% 29.09 29.15 28.04
Jun 29, 2022 29.36 -0.48 -1.61% 29.84 30.19 29.14
Jun 28, 2022 30.34 -0.15 -0.49% 30.49 32.17 29.94
Jun 27, 2022 30.42 -1.02 -3.24% 31.44 31.73 29.94
Jun 24, 2022 31.09 1.35 4.54% 29.74 31.22 29.44
Jun 23, 2022 29.33 -0.23 -0.78% 29.56 30.42 28.73
Jun 22, 2022 29.54 0.60 2.07% 28.94 30.42 28.94
Jun 21, 2022 29.80 -0.98 -3.18% 30.78 31.17 29.69
Jun 17, 2022 30.20 0.26 0.87% 29.94 30.42 28.71
Jun 16, 2022 29.46 -1.87 -5.97% 31.33 31.45 29.14
Jun 15, 2022 32.24 0.88 2.81% 31.36 32.67 31.14
Jun 14, 2022 31.33 -1.11 -3.42% 32.44 32.94 30.71
Jun 13, 2022 32.14 -1.99 -5.83% 34.13 34.13 31.95
Jun 10, 2022 35.06 -1.62 -4.42% 36.68 37.16 34.96
Jun 9, 2022 36.79 -1.36 -3.56% 38.15 38.40 36.57
Jun 8, 2022 38.18 -0.54 -1.39% 38.72 39.44 37.89
Jun 7, 2022 39.52 0.84 2.17% 38.68 39.70 38.17
Jun 6, 2022 38.63 0.16 0.42% 38.47 39.20 38.23
Jun 3, 2022 38.46 -1.40 -3.51% 39.86 40.12 37.98
Jun 2, 2022 39.43 -0.03 -0.08% 39.46 40.20 38.92