Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
DAL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 40.23 | -1.09 | -2.64% | 41.32 | 41.44 | 39.47 |
| Jan 13, 2022 | 41.32 | 0.80 | 1.97% | 40.52 | 42.44 | 39.94 |
| Jan 12, 2022 | 40.57 | -0.51 | -1.24% | 41.08 | 41.50 | 40.36 |
| Jan 11, 2022 | 41.08 | 0.55 | 1.36% | 40.53 | 41.44 | 40.34 |
| Jan 10, 2022 | 40.52 | -0.99 | -2.38% | 41.51 | 41.67 | 40.11 |
| Jan 7, 2022 | 41.42 | 1.35 | 3.37% | 40.07 | 41.88 | 40.07 |
| Jan 6, 2022 | 40.07 | 0.10 | 0.25% | 39.97 | 41.00 | 39.62 |
| Jan 5, 2022 | 39.97 | -0.38 | -0.94% | 40.35 | 41.19 | 39.83 |
| Jan 4, 2022 | 40.35 | 0.21 | 0.52% | 40.14 | 41.19 | 40.13 |
| Jan 3, 2022 | 40.17 | 0.79 | 2.01% | 39.38 | 40.95 | 39.07 |
| Dec 31, 2021 | 38.92 | 0.10 | 0.26% | 38.82 | 39.37 | 38.66 |
| Dec 30, 2021 | 38.88 | -0.04 | -0.10% | 38.92 | 39.65 | 38.66 |
| Dec 29, 2021 | 38.92 | -0.56 | -1.42% | 39.48 | 39.77 | 38.72 |
| Dec 28, 2021 | 39.44 | 0.47 | 1.21% | 38.97 | 39.75 | 38.46 |
| Dec 27, 2021 | 38.97 | 0.45 | 1.17% | 38.52 | 39.09 | 37.78 |
| Dec 24, 2021 | 39.18 | 0.00 | 0.00% | 39.18 | 39.18 | 39.18 |
| Dec 23, 2021 | 39.18 | -0.03 | -0.08% | 39.21 | 39.80 | 38.87 |
| Dec 22, 2021 | 39.21 | 0.79 | 2.06% | 38.42 | 39.38 | 38.07 |
| Dec 21, 2021 | 38.41 | 2.08 | 5.73% | 36.33 | 38.73 | 36.33 |
| Dec 20, 2021 | 36.44 | 1.51 | 4.32% | 34.93 | 37.16 | 34.93 |