使用加密货币交易Delta Air Lines-DAL股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DAL price history

Date Close Change Change(%) Open 最高价 最低价
Feb 1, 2023 38.42 0.00 0.00% 38.42 38.42 38.42
Jan 31, 2023 38.42 0.15 0.39% 38.27 39.02 38.03
Jan 30, 2023 38.27 0.09 0.24% 38.18 39.31 37.68
Jan 27, 2023 38.59 -0.20 -0.52% 38.79 39.13 37.95
Jan 26, 2023 38.77 -0.56 -1.42% 39.33 39.85 38.42
Jan 25, 2023 39.30 0.28 0.72% 39.02 39.41 38.30
Jan 24, 2023 38.81 -0.19 -0.49% 39.00 39.38 38.37
Jan 23, 2023 38.75 0.12 0.31% 38.63 39.22 38.53
Jan 20, 2023 38.92 1.29 3.43% 37.63 39.11 37.63
Jan 19, 2023 38.10 -0.08 -0.21% 38.18 38.36 36.96
Jan 18, 2023 38.21 -0.21 -0.55% 38.42 39.23 37.93
Jan 17, 2023 38.43 0.97 2.59% 37.46 38.94 37.43
Jan 13, 2023 38.04 -1.71 -4.30% 39.75 40.15 36.40
Jan 12, 2023 39.75 1.73 4.55% 38.02 39.79 37.93
Jan 11, 2023 38.04 0.61 1.63% 37.43 38.61 37.33
Jan 10, 2023 37.43 0.84 2.30% 36.59 38.09 36.28
Jan 9, 2023 36.64 0.63 1.75% 36.01 37.35 35.58
Jan 6, 2023 35.91 0.88 2.51% 35.03 35.99 34.41
Jan 5, 2023 35.18 1.04 3.05% 34.14 35.49 33.88
Jan 4, 2023 34.14 1.61 4.95% 32.53 34.39 32.44