Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
DAL price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 43.37 | 1.54 | 3.68% | 41.83 | 43.65 | 41.82 |
| Sep 23, 2021 | 42.50 | 0.73 | 1.75% | 41.77 | 42.68 | 41.52 |
| Sep 22, 2021 | 41.56 | 1.28 | 3.18% | 40.28 | 41.85 | 40.28 |
| Sep 21, 2021 | 40.10 | -0.95 | -2.31% | 41.05 | 41.65 | 40.04 |
| Sep 20, 2021 | 40.65 | 1.61 | 4.12% | 39.04 | 40.75 | 38.82 |
| Sep 17, 2021 | 39.93 | -0.29 | -0.72% | 40.22 | 40.90 | 39.71 |
| Sep 16, 2021 | 40.03 | 0.61 | 1.55% | 39.42 | 40.59 | 39.16 |
| Sep 15, 2021 | 39.47 | 0.37 | 0.95% | 39.10 | 39.61 | 38.74 |
| Sep 14, 2021 | 39.32 | -0.80 | -1.99% | 40.12 | 40.43 | 39.14 |
| Sep 13, 2021 | 40.04 | 0.46 | 1.16% | 39.58 | 40.17 | 38.72 |
| Sep 10, 2021 | 39.37 | -1.95 | -4.72% | 41.32 | 41.56 | 39.17 |
| Sep 9, 2021 | 41.03 | 1.83 | 4.67% | 39.20 | 41.68 | 39.02 |
| Sep 8, 2021 | 39.43 | -0.48 | -1.20% | 39.91 | 40.84 | 39.42 |
| Sep 7, 2021 | 40.13 | 0.01 | 0.02% | 40.12 | 40.43 | 39.76 |
| Sep 3, 2021 | 40.18 | -0.57 | -1.40% | 40.75 | 41.10 | 40.06 |
| Sep 2, 2021 | 40.72 | 0.26 | 0.64% | 40.46 | 40.98 | 39.78 |
| Sep 1, 2021 | 40.22 | -0.33 | -0.81% | 40.55 | 40.66 | 39.80 |
| Aug 31, 2021 | 40.38 | 0.47 | 1.18% | 39.91 | 40.50 | 39.54 |
| Aug 30, 2021 | 39.92 | -1.36 | -3.29% | 41.28 | 41.69 | 39.75 |
| Aug 27, 2021 | 41.38 | 0.76 | 1.87% | 40.62 | 41.66 | 40.62 |
