DNN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
DNN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 7, 2023 | 1.1347 | -0.0398 | -3.39% | 1.1745 | 1.1845 | 1.1247 |
| Jun 6, 2023 | 1.1247 | -0.0398 | -3.42% | 1.1645 | 1.1745 | 1.1247 |
| Jun 5, 2023 | 1.1845 | 0.0299 | 2.59% | 1.1546 | 1.1845 | 1.1347 |
| Jun 2, 2023 | 1.1447 | -0.0298 | -2.54% | 1.1745 | 1.1845 | 1.1347 |
| Jun 1, 2023 | 1.1546 | 0.0796 | 7.40% | 1.0750 | 1.1745 | 1.0749 |
| May 31, 2023 | 1.0551 | 0.0598 | 6.01% | 0.9953 | 1.0551 | 0.9953 |
| May 30, 2023 | 1.0152 | -0.0299 | -2.86% | 1.0451 | 1.0451 | 0.9953 |
| May 26, 2023 | 1.0451 | -0.0100 | -0.95% | 1.0551 | 1.0551 | 1.0451 |
| May 25, 2023 | 1.0551 | -0.0099 | -0.93% | 1.0650 | 1.0750 | 1.0550 |
| May 24, 2023 | 1.0750 | -0.0099 | -0.91% | 1.0849 | 1.0949 | 1.0451 |
| May 23, 2023 | 1.0949 | 0.0100 | 0.92% | 1.0849 | 1.1247 | 1.0849 |
| May 22, 2023 | 1.1247 | 0.0896 | 8.66% | 1.0351 | 1.1347 | 1.0351 |
| May 19, 2023 | 1.0551 | -0.0298 | -2.75% | 1.0849 | 1.0949 | 1.0550 |
| May 18, 2023 | 1.0849 | 0.0100 | 0.93% | 1.0749 | 1.0849 | 1.0650 |
| May 17, 2023 | 1.0849 | 0.0099 | 0.92% | 1.0750 | 1.0949 | 1.0650 |
| May 16, 2023 | 1.0749 | -0.0199 | -1.82% | 1.0948 | 1.1148 | 1.0650 |
| May 15, 2023 | 1.1247 | 0.0498 | 4.63% | 1.0749 | 1.1247 | 1.0749 |
| May 12, 2023 | 1.0948 | -0.0100 | -0.91% | 1.1048 | 1.1048 | 1.0849 |
| May 11, 2023 | 1.0949 | 0.0100 | 0.92% | 1.0849 | 1.1148 | 1.0749 |
| May 10, 2023 | 1.1147 | -0.0200 | -1.76% | 1.1347 | 1.1546 | 1.1048 |