DNN

使用加密货币交易Denison Mines Corp Ordinary Sha-DNN股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DNN price history

Date Close Change Change(%) Open 最高价 最低价
Nov 30, 2022 1.2093 0.0348 2.96% 1.1745 1.2093 1.1346
Nov 29, 2022 1.1596 0.0150 1.31% 1.1446 1.1596 1.1247
Nov 28, 2022 1.1397 -0.0348 -2.96% 1.1745 1.1745 1.1247
Nov 25, 2022 1.1795 -0.0049 -0.41% 1.1844 1.1994 1.1645
Nov 23, 2022 1.1994 0.0050 0.42% 1.1944 1.2193 1.1645
Nov 22, 2022 1.1894 0.0348 3.01% 1.1546 1.1994 1.1446
Nov 21, 2022 1.1347 -0.0099 -0.86% 1.1446 1.1596 1.1048
Nov 18, 2022 1.1695 -0.0150 -1.27% 1.1845 1.1994 1.1446
Nov 17, 2022 1.1795 0.0000 0.00% 1.1795 1.1795 1.1446
Nov 16, 2022 1.1845 -0.0497 -4.03% 1.2342 1.2342 1.1645
Nov 15, 2022 1.2492 -0.0298 -2.33% 1.2790 1.2790 1.2342
Nov 14, 2022 1.2292 -0.0249 -1.99% 1.2541 1.2541 1.2043
Nov 11, 2022 1.2591 0.0448 3.69% 1.2143 1.2890 1.2043
Nov 10, 2022 1.2093 -0.0050 -0.41% 1.2143 1.2292 1.1844
Nov 9, 2022 1.1496 -0.0946 -7.60% 1.2442 1.2442 1.1346
Nov 8, 2022 1.2492 0.0449 3.73% 1.2043 1.2541 1.1844
Nov 7, 2022 1.2193 0.0498 4.26% 1.1695 1.2193 1.1346
Nov 4, 2022 1.1500 0.0100 0.88% 1.1400 1.1800 1.1100
Nov 3, 2022 1.1300 0.0300 2.73% 1.1000 1.1600 1.1000
Nov 2, 2022 1.1100 -0.0800 -6.72% 1.1900 1.1900 1.1000