使用加密货币交易DENSO Corporation-6902股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

6902 price history

Date Close Change Change(%) Open 最高价 最低价
May 23, 2022 7574.76 -70.67 -0.92% 7645.43 7648.48 7530.91
May 20, 2022 7459.23 62.81 0.85% 7396.42 7488.12 7373.55
May 19, 2022 7315.80 96.62 1.34% 7219.18 7326.76 7197.26
May 18, 2022 7490.11 -15.92 -0.21% 7506.03 7579.76 7435.33
May 17, 2022 7366.60 4.00 0.05% 7362.60 7402.46 7319.72
May 16, 2022 7359.62 -146.43 -1.95% 7506.05 7508.04 7339.71
May 13, 2022 7386.52 134.61 1.86% 7251.91 7427.36 7251.91
May 12, 2022 7267.98 -14.95 -0.21% 7282.93 7376.54 7233.13
May 11, 2022 7213.21 -165.31 -2.24% 7378.52 7398.48 7117.38
May 10, 2022 7462.21 7.98 0.11% 7454.23 7492.10 7360.58
May 9, 2022 7579.75 -94.40 -1.23% 7674.15 7728.16 7494.51
May 6, 2022 7748.07 -67.73 -0.87% 7815.80 7857.64 7744.09
May 2, 2022 7756.04 -166.32 -2.10% 7922.36 7932.34 7685.33
Nov 22, 2021 8783.94 -57.70 -0.65% 8841.64 8850.69 8762.03
Nov 19, 2021 8997.09 163.37 1.85% 8833.72 9013.04 8822.75
Nov 18, 2021 8856.66 176.30 2.03% 8680.36 8874.59 8652.45
Nov 17, 2021 8692.31 -39.79 -0.46% 8732.10 8786.94 8692.30
Nov 16, 2021 8687.34 67.73 0.79% 8619.61 8703.28 8619.61
Nov 15, 2021 8596.69 44.84 0.52% 8551.85 8610.65 8535.91
Nov 12, 2021 8510.05 39.88 0.47% 8470.17 8581.76 8470.09