XRAY

使用加密货币交易DENTSPLY SIRONA Inc.-XRAY股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

XRAY price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 52.40 0.25 0.48% 52.15 54.05 51.92
Jan 25, 2022 52.63 -0.41 -0.77% 53.04 53.15 50.97
Jan 24, 2022 53.74 1.63 3.13% 52.11 53.84 51.44
Jan 21, 2022 52.83 -0.08 -0.15% 52.91 53.64 52.56
Jan 20, 2022 53.20 0.54 1.03% 52.66 54.16 52.66
Jan 19, 2022 52.90 0.23 0.44% 52.67 54.01 52.67
Jan 18, 2022 53.07 -0.35 -0.66% 53.42 53.83 52.12
Jan 14, 2022 53.83 0.23 0.43% 53.60 53.91 52.88
Jan 13, 2022 53.91 -0.94 -1.71% 54.85 54.85 53.74
Jan 12, 2022 54.67 -1.49 -2.65% 56.16 56.29 54.58
Jan 11, 2022 56.24 1.35 2.46% 54.89 56.24 54.89
Jan 10, 2022 55.35 -0.56 -1.00% 55.91 56.55 54.42
Jan 7, 2022 56.30 0.19 0.34% 56.11 56.82 55.92
Jan 6, 2022 56.08 -0.12 -0.21% 56.20 56.72 55.44
Jan 5, 2022 56.17 -0.90 -1.58% 57.07 57.81 56.12
Jan 4, 2022 57.09 0.37 0.65% 56.72 57.50 56.59
Jan 3, 2022 56.78 1.70 3.09% 55.08 56.80 54.99
Dec 31, 2021 55.67 -0.18 -0.32% 55.85 56.40 55.65
Dec 30, 2021 56.09 -0.32 -0.57% 56.41 56.70 55.82
Dec 29, 2021 56.51 0.64 1.15% 55.87 56.76 55.67