XRAY
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
XRAY price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 30.71 | -0.09 | -0.29% | 30.80 | 31.47 | 30.62 |
| Sep 20, 2022 | 30.76 | -0.30 | -0.97% | 31.06 | 31.24 | 30.50 |
| Sep 19, 2022 | 31.84 | -0.05 | -0.16% | 31.89 | 31.89 | 31.15 |
| Sep 16, 2022 | 31.97 | -0.70 | -2.14% | 32.67 | 32.85 | 31.96 |
| Sep 15, 2022 | 32.91 | 0.27 | 0.83% | 32.64 | 33.75 | 32.64 |
| Sep 14, 2022 | 32.51 | -0.34 | -1.04% | 32.85 | 32.93 | 32.21 |
| Sep 13, 2022 | 32.87 | -0.40 | -1.20% | 33.27 | 33.45 | 32.78 |
| Sep 12, 2022 | 34.10 | 0.22 | 0.65% | 33.88 | 34.61 | 33.83 |
| Sep 9, 2022 | 33.84 | 0.92 | 2.79% | 32.92 | 33.90 | 32.81 |
| Sep 8, 2022 | 32.81 | 1.80 | 5.80% | 31.01 | 32.85 | 31.01 |
| Sep 7, 2022 | 31.85 | 0.92 | 2.97% | 30.93 | 31.94 | 30.81 |
| Sep 6, 2022 | 31.01 | -0.64 | -2.02% | 31.65 | 31.80 | 30.89 |
| Sep 2, 2022 | 31.72 | -0.42 | -1.31% | 32.14 | 32.42 | 31.50 |
| Sep 1, 2022 | 32.10 | -0.33 | -1.02% | 32.43 | 32.62 | 31.62 |
| Aug 31, 2022 | 32.71 | -0.35 | -1.06% | 33.06 | 33.31 | 32.63 |
| Aug 30, 2022 | 32.89 | -0.04 | -0.12% | 32.93 | 33.09 | 32.47 |
| Aug 29, 2022 | 33.01 | -0.10 | -0.30% | 33.11 | 33.63 | 32.93 |
| Aug 26, 2022 | 33.55 | -1.15 | -3.31% | 34.70 | 35.17 | 33.53 |
| Aug 25, 2022 | 34.68 | 0.18 | 0.52% | 34.50 | 34.73 | 34.09 |
| Aug 24, 2022 | 34.28 | 0.22 | 0.65% | 34.06 | 34.52 | 33.85 |