XRAY

使用加密货币交易DENTSPLY SIRONA Inc.-XRAY股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

XRAY price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2022 30.71 -0.09 -0.29% 30.80 31.47 30.62
Sep 20, 2022 30.76 -0.30 -0.97% 31.06 31.24 30.50
Sep 19, 2022 31.84 -0.05 -0.16% 31.89 31.89 31.15
Sep 16, 2022 31.97 -0.70 -2.14% 32.67 32.85 31.96
Sep 15, 2022 32.91 0.27 0.83% 32.64 33.75 32.64
Sep 14, 2022 32.51 -0.34 -1.04% 32.85 32.93 32.21
Sep 13, 2022 32.87 -0.40 -1.20% 33.27 33.45 32.78
Sep 12, 2022 34.10 0.22 0.65% 33.88 34.61 33.83
Sep 9, 2022 33.84 0.92 2.79% 32.92 33.90 32.81
Sep 8, 2022 32.81 1.80 5.80% 31.01 32.85 31.01
Sep 7, 2022 31.85 0.92 2.97% 30.93 31.94 30.81
Sep 6, 2022 31.01 -0.64 -2.02% 31.65 31.80 30.89
Sep 2, 2022 31.72 -0.42 -1.31% 32.14 32.42 31.50
Sep 1, 2022 32.10 -0.33 -1.02% 32.43 32.62 31.62
Aug 31, 2022 32.71 -0.35 -1.06% 33.06 33.31 32.63
Aug 30, 2022 32.89 -0.04 -0.12% 32.93 33.09 32.47
Aug 29, 2022 33.01 -0.10 -0.30% 33.11 33.63 32.93
Aug 26, 2022 33.55 -1.15 -3.31% 34.70 35.17 33.53
Aug 25, 2022 34.68 0.18 0.52% 34.50 34.73 34.09
Aug 24, 2022 34.28 0.22 0.65% 34.06 34.52 33.85