XRAY

使用加密货币交易DENTSPLY SIRONA Inc.-XRAY股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

XRAY price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 59.59 -0.34 -0.57% 59.93 60.01 58.74
Sep 17, 2021 61.12 -0.55 -0.89% 61.67 62.43 60.80
Sep 16, 2021 62.09 -0.16 -0.26% 62.25 62.91 61.82
Sep 15, 2021 62.18 0.46 0.75% 61.72 62.46 61.31
Sep 14, 2021 61.73 0.52 0.85% 61.21 62.55 61.21
Sep 13, 2021 61.72 1.10 1.81% 60.62 61.81 60.38
Sep 10, 2021 60.80 -1.58 -2.53% 62.38 62.71 60.72
Sep 9, 2021 62.36 0.54 0.87% 61.82 62.87 61.66
Sep 8, 2021 62.21 0.41 0.66% 61.80 62.28 61.34
Sep 7, 2021 62.07 0.04 0.06% 62.03 62.34 60.97
Sep 3, 2021 62.32 0.65 1.05% 61.67 62.50 61.67
Sep 2, 2021 62.20 0.93 1.52% 61.27 62.54 61.27
Sep 1, 2021 61.32 -0.73 -1.18% 62.05 62.05 60.61
Aug 31, 2021 61.61 0.41 0.67% 61.20 61.77 60.82
Aug 30, 2021 61.16 -0.85 -1.37% 62.01 62.61 61.05
Aug 27, 2021 61.99 1.71 2.84% 60.28 62.00 60.28
Aug 26, 2021 60.29 0.08 0.13% 60.21 60.48 60.00
Aug 25, 2021 60.51 0.21 0.35% 60.30 60.60 59.91
Aug 24, 2021 60.47 0.55 0.92% 59.92 60.91 59.92
Aug 23, 2021 59.92 0.01 0.02% 59.91 60.06 59.27