使用加密货币交易Dentsu Group Inc.-4324股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

4324 price history

Date Close Change Change(%) Open 最高价 最低价
Dec 6, 2022 4228.1 75.7 1.82% 4152.4 4244.5 4142.7
Dec 5, 2022 4187.1 -15.1 -0.36% 4202.2 4207.1 4127.3
Dec 2, 2022 4187.1 -85.2 -1.99% 4272.3 4277.0 4187.1
Dec 1, 2022 4296.8 -94.7 -2.16% 4391.5 4416.8 4271.7
Nov 30, 2022 4361.3 -30.1 -0.69% 4391.4 4401.8 4316.5
Nov 29, 2022 4431.2 64.8 1.48% 4366.4 4433.5 4336.4
Nov 28, 2022 4396.3 -5.0 -0.11% 4401.3 4431.2 4341.4
Nov 25, 2022 4386.2 -174.4 -3.82% 4560.6 4605.4 4311.5
Nov 24, 2022 4535.7 94.3 2.12% 4441.4 4555.0 4441.1
Nov 22, 2022 4421.2 -59.8 -1.33% 4481.0 4496.9 4401.2
Nov 21, 2022 4386.2 -49.9 -1.12% 4436.1 4458.1 4371.3
Nov 18, 2022 4485.9 -51.3 -1.13% 4537.2 4573.2 4455.9
Nov 17, 2022 4495.4 14.4 0.32% 4481.0 4552.6 4470.9
Nov 16, 2022 4464.1 57.8 1.31% 4406.3 4465.0 4371.4
Nov 15, 2022 4396.2 24.8 0.57% 4371.4 4412.4 4251.9
Nov 14, 2022 4689.7 144.1 3.17% 4545.6 4694.7 4520.7
Nov 11, 2022 4580.3 44.6 0.98% 4535.7 4580.6 4476.0
May 23, 2022 4540.7 99.6 2.24% 4441.1 4548.2 4431.2
May 20, 2022 4391.3 79.6 1.85% 4311.7 4400.1 4291.7
May 19, 2022 4301.7 -29.9 -0.69% 4331.6 4341.6 4266.8