使用加密货币交易Deutsche Bank AG-DBK股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DBK price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 10.185 -0.615 -5.69% 10.800 10.800 10.175
Sep 17, 2021 11.030 -0.170 -1.52% 11.200 11.260 10.995
Sep 16, 2021 11.065 0.085 0.77% 10.980 11.135 10.955
Sep 15, 2021 10.960 0.075 0.69% 10.885 11.030 10.865
Sep 14, 2021 10.930 -0.085 -0.77% 11.015 11.115 10.885
Sep 13, 2021 11.015 0.110 1.01% 10.905 11.045 10.865
Sep 10, 2021 10.760 -0.055 -0.51% 10.815 10.985 10.735
Sep 9, 2021 10.785 0.140 1.32% 10.645 10.870 10.525
Sep 8, 2021 10.770 0.030 0.28% 10.740 10.885 10.630
Sep 7, 2021 10.815 0.105 0.98% 10.710 10.840 10.685
Sep 6, 2021 10.740 0.180 1.70% 10.560 10.800 10.545
Sep 3, 2021 10.515 0.030 0.29% 10.485 10.625 10.430
Sep 2, 2021 10.525 -0.010 -0.09% 10.535 10.630 10.440
Sep 1, 2021 10.510 -0.090 -0.85% 10.600 10.725 10.465
Aug 31, 2021 10.460 0.060 0.58% 10.400 10.505 10.335
Aug 30, 2021 10.410 -0.080 -0.76% 10.490 10.515 10.380
Aug 27, 2021 10.440 -0.065 -0.62% 10.505 10.520 10.310
Aug 26, 2021 10.540 -0.105 -0.99% 10.645 10.670 10.470
Aug 25, 2021 10.760 0.160 1.51% 10.600 10.795 10.575
Aug 24, 2021 10.610 0.070 0.66% 10.540 10.650 10.480