DBK

使用加密货币交易Deutsche Bank AG-DBK股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DBK price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 8.020 -0.100 -1.23% 8.120 8.240 7.900
Jun 30, 2022 8.290 -0.045 -0.54% 8.335 8.355 8.090
Jun 29, 2022 8.555 -0.090 -1.04% 8.645 8.765 8.530
Jun 28, 2022 8.820 -0.100 -1.12% 8.920 9.055 8.810
Jun 27, 2022 8.855 -0.045 -0.51% 8.900 9.115 8.715
Jun 24, 2022 8.890 0.360 4.22% 8.530 8.900 8.255
Jun 23, 2022 8.495 -1.210 -12.47% 9.705 9.760 8.485
Jun 22, 2022 9.670 0.190 2.00% 9.480 9.720 9.375
Jun 21, 2022 9.655 -0.005 -0.05% 9.660 9.870 9.630
Jun 20, 2022 9.640 0.235 2.50% 9.405 9.710 9.295
Jun 17, 2022 9.350 -0.030 -0.32% 9.380 9.530 9.280
Jun 16, 2022 9.305 -0.170 -1.79% 9.475 9.530 9.245
Jun 15, 2022 9.460 0.060 0.64% 9.400 9.520 9.305
Jun 14, 2022 9.225 -0.160 -1.70% 9.385 9.405 9.130
Jun 13, 2022 9.185 -0.045 -0.49% 9.230 9.260 9.100
Jun 10, 2022 9.360 -0.540 -5.45% 9.900 9.935 9.360
Jun 9, 2022 9.985 -0.085 -0.84% 10.070 10.150 9.910
Jun 8, 2022 10.100 -0.095 -0.93% 10.195 10.195 9.935
Jun 7, 2022 10.290 -0.080 -0.77% 10.370 10.420 10.185
Jun 6, 2022 10.430 0.165 1.61% 10.265 10.470 10.245