Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
DBK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 11.370 | 0.175 | 1.56% | 11.195 | 11.500 | 11.175 |
| Jan 25, 2022 | 11.025 | 0.120 | 1.10% | 10.905 | 11.050 | 10.725 |
| Jan 24, 2022 | 10.735 | -0.645 | -5.67% | 11.380 | 11.435 | 10.665 |
| Jan 21, 2022 | 11.415 | -0.065 | -0.57% | 11.480 | 11.575 | 11.295 |
| Jan 20, 2022 | 11.625 | -0.100 | -0.85% | 11.725 | 11.810 | 11.560 |
| Jan 19, 2022 | 11.730 | -0.090 | -0.76% | 11.820 | 11.920 | 11.680 |
| Jan 18, 2022 | 11.915 | 0.050 | 0.42% | 11.865 | 12.120 | 11.815 |
| Jan 17, 2022 | 11.975 | -0.040 | -0.33% | 12.015 | 12.095 | 11.945 |
| Jan 14, 2022 | 11.885 | -0.160 | -1.33% | 12.045 | 12.150 | 11.740 |
| Jan 13, 2022 | 12.155 | 0.030 | 0.25% | 12.125 | 12.225 | 11.870 |
| Jan 12, 2022 | 12.155 | -0.240 | -1.94% | 12.395 | 12.395 | 12.145 |
| Jan 11, 2022 | 12.300 | 0.185 | 1.53% | 12.115 | 12.375 | 12.050 |
| Jan 10, 2022 | 12.365 | -0.060 | -0.48% | 12.425 | 12.520 | 12.290 |
| Jan 7, 2022 | 12.310 | 0.020 | 0.16% | 12.290 | 12.440 | 12.085 |
| Jan 6, 2022 | 12.110 | 0.435 | 3.73% | 11.675 | 12.210 | 11.665 |
| Jan 5, 2022 | 11.815 | 0.140 | 1.20% | 11.675 | 11.915 | 11.560 |
| Jan 4, 2022 | 11.650 | 0.310 | 2.73% | 11.340 | 11.705 | 11.310 |
| Jan 3, 2022 | 11.320 | 0.335 | 3.05% | 10.985 | 11.340 | 10.980 |
| Dec 30, 2021 | 11.040 | 0.000 | 0.00% | 11.040 | 11.045 | 10.975 |
| Dec 29, 2021 | 11.070 | -0.150 | -1.34% | 11.220 | 11.270 | 11.030 |