使用加密货币交易Deutsche Bank AG-DBK股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DBK price history

Date Close Change Change(%) Open 最高价 最低价
Feb 3, 2023 11.475 0.065 0.57% 11.410 11.540 11.280
Feb 2, 2023 11.440 -0.315 -2.68% 11.755 12.085 11.345
Feb 1, 2023 12.245 0.070 0.57% 12.175 12.305 12.080
Jan 31, 2023 12.175 -0.050 -0.41% 12.225 12.225 12.050
Jan 30, 2023 12.250 0.005 0.04% 12.245 12.320 12.135
Jan 27, 2023 12.310 0.075 0.61% 12.235 12.320 12.110
Jan 26, 2023 12.090 0.090 0.75% 12.000 12.100 11.875
Jan 25, 2023 11.850 0.325 2.82% 11.525 11.865 11.475
Jan 24, 2023 11.940 0.030 0.25% 11.910 11.980 11.805
Jan 23, 2023 11.895 -0.120 -1.00% 12.015 12.025 11.860
Jan 20, 2023 11.930 0.020 0.17% 11.910 12.045 11.820
Jan 19, 2023 11.720 -0.125 -1.06% 11.845 11.950 11.585
Jan 18, 2023 11.940 0.010 0.08% 11.930 11.980 11.855
Jan 17, 2023 11.870 0.035 0.30% 11.835 12.015 11.745
Jan 16, 2023 11.775 0.000 0.00% 11.775 11.870 11.705
Jan 13, 2023 11.660 -0.075 -0.64% 11.735 11.790 11.470
Jan 12, 2023 11.740 0.050 0.43% 11.690 11.835 11.660
Jan 11, 2023 11.675 -0.015 -0.13% 11.690 11.775 11.610
Jan 10, 2023 11.650 0.080 0.69% 11.570 11.670 11.505
Jan 9, 2023 11.690 0.095 0.82% 11.595 11.725 11.550