使用加密货币交易Deutsche Bank AG-DBK股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DBK price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 11.370 0.175 1.56% 11.195 11.500 11.175
Jan 25, 2022 11.025 0.120 1.10% 10.905 11.050 10.725
Jan 24, 2022 10.735 -0.645 -5.67% 11.380 11.435 10.665
Jan 21, 2022 11.415 -0.065 -0.57% 11.480 11.575 11.295
Jan 20, 2022 11.625 -0.100 -0.85% 11.725 11.810 11.560
Jan 19, 2022 11.730 -0.090 -0.76% 11.820 11.920 11.680
Jan 18, 2022 11.915 0.050 0.42% 11.865 12.120 11.815
Jan 17, 2022 11.975 -0.040 -0.33% 12.015 12.095 11.945
Jan 14, 2022 11.885 -0.160 -1.33% 12.045 12.150 11.740
Jan 13, 2022 12.155 0.030 0.25% 12.125 12.225 11.870
Jan 12, 2022 12.155 -0.240 -1.94% 12.395 12.395 12.145
Jan 11, 2022 12.300 0.185 1.53% 12.115 12.375 12.050
Jan 10, 2022 12.365 -0.060 -0.48% 12.425 12.520 12.290
Jan 7, 2022 12.310 0.020 0.16% 12.290 12.440 12.085
Jan 6, 2022 12.110 0.435 3.73% 11.675 12.210 11.665
Jan 5, 2022 11.815 0.140 1.20% 11.675 11.915 11.560
Jan 4, 2022 11.650 0.310 2.73% 11.340 11.705 11.310
Jan 3, 2022 11.320 0.335 3.05% 10.985 11.340 10.980
Dec 30, 2021 11.040 0.000 0.00% 11.040 11.045 10.975
Dec 29, 2021 11.070 -0.150 -1.34% 11.220 11.270 11.030