DBK
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
DBK price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 11.475 | 0.065 | 0.57% | 11.410 | 11.540 | 11.280 |
| Feb 2, 2023 | 11.440 | -0.315 | -2.68% | 11.755 | 12.085 | 11.345 |
| Feb 1, 2023 | 12.245 | 0.070 | 0.57% | 12.175 | 12.305 | 12.080 |
| Jan 31, 2023 | 12.175 | -0.050 | -0.41% | 12.225 | 12.225 | 12.050 |
| Jan 30, 2023 | 12.250 | 0.005 | 0.04% | 12.245 | 12.320 | 12.135 |
| Jan 27, 2023 | 12.310 | 0.075 | 0.61% | 12.235 | 12.320 | 12.110 |
| Jan 26, 2023 | 12.090 | 0.090 | 0.75% | 12.000 | 12.100 | 11.875 |
| Jan 25, 2023 | 11.850 | 0.325 | 2.82% | 11.525 | 11.865 | 11.475 |
| Jan 24, 2023 | 11.940 | 0.030 | 0.25% | 11.910 | 11.980 | 11.805 |
| Jan 23, 2023 | 11.895 | -0.120 | -1.00% | 12.015 | 12.025 | 11.860 |
| Jan 20, 2023 | 11.930 | 0.020 | 0.17% | 11.910 | 12.045 | 11.820 |
| Jan 19, 2023 | 11.720 | -0.125 | -1.06% | 11.845 | 11.950 | 11.585 |
| Jan 18, 2023 | 11.940 | 0.010 | 0.08% | 11.930 | 11.980 | 11.855 |
| Jan 17, 2023 | 11.870 | 0.035 | 0.30% | 11.835 | 12.015 | 11.745 |
| Jan 16, 2023 | 11.775 | 0.000 | 0.00% | 11.775 | 11.870 | 11.705 |
| Jan 13, 2023 | 11.660 | -0.075 | -0.64% | 11.735 | 11.790 | 11.470 |
| Jan 12, 2023 | 11.740 | 0.050 | 0.43% | 11.690 | 11.835 | 11.660 |
| Jan 11, 2023 | 11.675 | -0.015 | -0.13% | 11.690 | 11.775 | 11.610 |
| Jan 10, 2023 | 11.650 | 0.080 | 0.69% | 11.570 | 11.670 | 11.505 |
| Jan 9, 2023 | 11.690 | 0.095 | 0.82% | 11.595 | 11.725 | 11.550 |