Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
DB1 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 155.70 | 1.55 | 1.01% | 154.15 | 156.00 | 154.05 |
| Jan 17, 2022 | 155.20 | 1.05 | 0.68% | 154.15 | 156.30 | 153.90 |
| Jan 14, 2022 | 153.60 | 0.70 | 0.46% | 152.90 | 154.90 | 152.45 |
| Jan 13, 2022 | 154.25 | 4.45 | 2.97% | 149.80 | 155.95 | 149.75 |
| Jan 12, 2022 | 150.75 | 2.20 | 1.48% | 148.55 | 150.95 | 147.80 |
| Jan 11, 2022 | 148.75 | 1.65 | 1.12% | 147.10 | 148.95 | 146.55 |
| Jan 10, 2022 | 146.15 | 1.30 | 0.90% | 144.85 | 146.25 | 143.90 |
| Jan 7, 2022 | 144.90 | -0.90 | -0.62% | 145.80 | 146.60 | 144.15 |
| Jan 6, 2022 | 146.15 | 1.55 | 1.07% | 144.60 | 146.55 | 143.70 |
| Jan 5, 2022 | 146.80 | 0.30 | 0.20% | 146.50 | 148.15 | 146.00 |
| Jan 4, 2022 | 146.25 | -0.60 | -0.41% | 146.85 | 146.90 | 144.20 |
| Jan 3, 2022 | 147.15 | 0.45 | 0.31% | 146.70 | 148.15 | 146.70 |
| Dec 30, 2021 | 146.50 | 0.60 | 0.41% | 145.90 | 146.60 | 145.65 |
| Dec 29, 2021 | 145.95 | -0.55 | -0.38% | 146.50 | 146.90 | 145.70 |
| Dec 28, 2021 | 147.10 | 1.50 | 1.03% | 145.60 | 147.25 | 145.50 |
| Dec 27, 2021 | 145.75 | 0.85 | 0.59% | 144.90 | 145.90 | 144.85 |
| Dec 23, 2021 | 145.35 | 1.90 | 1.32% | 143.45 | 145.50 | 143.20 |
| Dec 22, 2021 | 143.70 | 0.10 | 0.07% | 143.60 | 143.80 | 141.25 |
| Dec 21, 2021 | 144.20 | 2.00 | 1.41% | 142.20 | 145.25 | 141.90 |
| Dec 20, 2021 | 139.45 | -0.65 | -0.46% | 140.10 | 140.70 | 138.25 |