Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
DB1 price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 138.65 | -0.15 | -0.11% | 138.80 | 139.25 | 137.05 |
| Sep 17, 2021 | 140.10 | -2.25 | -1.58% | 142.35 | 143.30 | 139.75 |
| Sep 16, 2021 | 142.55 | -0.05 | -0.04% | 142.60 | 143.40 | 142.10 |
| Sep 15, 2021 | 142.45 | 0.50 | 0.35% | 141.95 | 143.85 | 141.80 |
| Sep 14, 2021 | 141.70 | -0.20 | -0.14% | 141.90 | 141.95 | 139.50 |
| Sep 13, 2021 | 141.60 | -1.45 | -1.01% | 143.05 | 143.25 | 141.20 |
| Sep 10, 2021 | 142.90 | -1.30 | -0.90% | 144.20 | 144.60 | 142.70 |
| Sep 9, 2021 | 144.30 | 0.50 | 0.35% | 143.80 | 144.75 | 143.15 |
| Sep 8, 2021 | 144.55 | 0.60 | 0.42% | 143.95 | 144.85 | 142.30 |
| Sep 7, 2021 | 145.35 | 0.30 | 0.21% | 145.05 | 145.65 | 144.30 |
| Sep 6, 2021 | 145.20 | -0.15 | -0.10% | 145.35 | 146.25 | 144.75 |
| Sep 3, 2021 | 144.85 | -0.15 | -0.10% | 145.00 | 146.00 | 143.65 |
| Sep 2, 2021 | 145.05 | -0.85 | -0.58% | 145.90 | 146.75 | 145.00 |
| Sep 1, 2021 | 146.40 | -1.05 | -0.71% | 147.45 | 147.70 | 145.35 |
| Aug 31, 2021 | 145.30 | -3.55 | -2.38% | 148.85 | 148.90 | 144.80 |
| Aug 30, 2021 | 148.95 | 0.80 | 0.54% | 148.15 | 149.85 | 147.90 |
| Aug 27, 2021 | 148.00 | 0.10 | 0.07% | 147.90 | 149.00 | 147.75 |
| Aug 26, 2021 | 147.75 | 0.55 | 0.37% | 147.20 | 148.60 | 146.95 |
| Aug 25, 2021 | 148.10 | -1.85 | -1.23% | 149.95 | 150.50 | 147.80 |
| Aug 24, 2021 | 149.30 | -1.55 | -1.03% | 150.85 | 151.25 | 148.70 |
