使用加密货币交易Deutsche Boerse AG-DB1股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DB1 price history

Date Close Change Change(%) Open 最高价 最低价
Jan 18, 2022 155.70 1.55 1.01% 154.15 156.00 154.05
Jan 17, 2022 155.20 1.05 0.68% 154.15 156.30 153.90
Jan 14, 2022 153.60 0.70 0.46% 152.90 154.90 152.45
Jan 13, 2022 154.25 4.45 2.97% 149.80 155.95 149.75
Jan 12, 2022 150.75 2.20 1.48% 148.55 150.95 147.80
Jan 11, 2022 148.75 1.65 1.12% 147.10 148.95 146.55
Jan 10, 2022 146.15 1.30 0.90% 144.85 146.25 143.90
Jan 7, 2022 144.90 -0.90 -0.62% 145.80 146.60 144.15
Jan 6, 2022 146.15 1.55 1.07% 144.60 146.55 143.70
Jan 5, 2022 146.80 0.30 0.20% 146.50 148.15 146.00
Jan 4, 2022 146.25 -0.60 -0.41% 146.85 146.90 144.20
Jan 3, 2022 147.15 0.45 0.31% 146.70 148.15 146.70
Dec 30, 2021 146.50 0.60 0.41% 145.90 146.60 145.65
Dec 29, 2021 145.95 -0.55 -0.38% 146.50 146.90 145.70
Dec 28, 2021 147.10 1.50 1.03% 145.60 147.25 145.50
Dec 27, 2021 145.75 0.85 0.59% 144.90 145.90 144.85
Dec 23, 2021 145.35 1.90 1.32% 143.45 145.50 143.20
Dec 22, 2021 143.70 0.10 0.07% 143.60 143.80 141.25
Dec 21, 2021 144.20 2.00 1.41% 142.20 145.25 141.90
Dec 20, 2021 139.45 -0.65 -0.46% 140.10 140.70 138.25