LHA

使用加密货币交易Deutsche Lufthansa AG-LHA股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LHA price history

Date Close Change Change(%) Open 最高价 最低价
Jan 31, 2023 9.620 0.035 0.37% 9.585 9.635 9.505
Jan 30, 2023 9.580 -0.060 -0.62% 9.640 9.680 9.545
Jan 27, 2023 9.670 -0.015 -0.15% 9.685 9.720 9.625
Jan 26, 2023 9.645 0.085 0.89% 9.560 9.670 9.310
Jan 25, 2023 9.565 -0.185 -1.90% 9.750 9.815 9.545
Jan 24, 2023 9.610 0.050 0.52% 9.560 9.675 9.510
Jan 23, 2023 9.520 -0.120 -1.24% 9.640 9.640 9.475
Jan 20, 2023 9.545 0.130 1.38% 9.415 9.560 9.385
Jan 19, 2023 9.275 0.135 1.48% 9.140 9.330 9.095
Jan 18, 2023 9.215 0.405 4.60% 8.810 9.215 8.775
Jan 17, 2023 8.725 -0.060 -0.68% 8.785 8.790 8.640
Jan 16, 2023 8.750 0.020 0.23% 8.730 8.800 8.675
Jan 13, 2023 8.685 0.170 2.00% 8.515 8.770 8.500
Jan 12, 2023 8.485 0.140 1.68% 8.345 8.520 8.305
Jan 11, 2023 8.360 0.000 0.00% 8.360 8.435 8.320
Jan 10, 2023 8.310 0.015 0.18% 8.295 8.325 8.170
Jan 9, 2023 8.365 0.080 0.97% 8.285 8.435 8.255
Jan 6, 2023 8.280 0.020 0.24% 8.260 8.315 8.235
Jan 5, 2023 8.275 0.075 0.91% 8.200 8.290 8.145
Jan 4, 2023 8.120 0.125 1.56% 7.995 8.185 7.910