LHA
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
LHA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 5.505 | -0.070 | -1.26% | 5.575 | 5.650 | 5.270 |
| Jun 29, 2022 | 5.770 | -0.110 | -1.87% | 5.880 | 5.940 | 5.685 |
| Jun 28, 2022 | 5.980 | -0.040 | -0.66% | 6.020 | 6.160 | 5.895 |
| Jun 27, 2022 | 5.935 | -0.040 | -0.67% | 5.975 | 6.075 | 5.910 |
| Jun 24, 2022 | 5.930 | -0.295 | -4.74% | 6.225 | 6.245 | 5.900 |
| Jun 23, 2022 | 6.245 | -0.065 | -1.03% | 6.310 | 6.395 | 6.220 |
| Jun 22, 2022 | 6.305 | 0.115 | 1.86% | 6.190 | 6.400 | 6.150 |
| Jun 21, 2022 | 6.250 | -0.165 | -2.57% | 6.415 | 6.545 | 6.230 |
| Jun 20, 2022 | 6.365 | 0.370 | 6.17% | 5.995 | 6.390 | 5.950 |
| Jun 17, 2022 | 5.935 | 0.240 | 4.21% | 5.695 | 5.945 | 5.650 |
| Jun 16, 2022 | 5.685 | -0.215 | -3.64% | 5.900 | 5.900 | 5.650 |
| Jun 15, 2022 | 5.915 | 0.165 | 2.87% | 5.750 | 5.930 | 5.680 |
| Jun 14, 2022 | 5.665 | -0.125 | -2.16% | 5.790 | 5.830 | 5.665 |
| Jun 13, 2022 | 5.795 | -0.095 | -1.61% | 5.890 | 5.945 | 5.740 |
| Jun 10, 2022 | 6.020 | -0.195 | -3.14% | 6.215 | 6.215 | 6.015 |
| Jun 9, 2022 | 6.300 | -0.030 | -0.47% | 6.330 | 6.355 | 6.240 |
| Jun 8, 2022 | 6.365 | -0.225 | -3.41% | 6.590 | 6.625 | 6.335 |
| Jun 7, 2022 | 6.555 | -0.075 | -1.13% | 6.630 | 6.660 | 6.505 |
| Jun 6, 2022 | 6.620 | 0.000 | 0.00% | 6.620 | 6.705 | 6.575 |
| Jun 3, 2022 | 6.555 | -0.140 | -2.09% | 6.695 | 6.705 | 6.500 |