LHA

使用加密货币交易Deutsche Lufthansa AG-LHA股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LHA price history

Date Close Change Change(%) Open 最高价 最低价
Jun 30, 2022 5.505 -0.070 -1.26% 5.575 5.650 5.270
Jun 29, 2022 5.770 -0.110 -1.87% 5.880 5.940 5.685
Jun 28, 2022 5.980 -0.040 -0.66% 6.020 6.160 5.895
Jun 27, 2022 5.935 -0.040 -0.67% 5.975 6.075 5.910
Jun 24, 2022 5.930 -0.295 -4.74% 6.225 6.245 5.900
Jun 23, 2022 6.245 -0.065 -1.03% 6.310 6.395 6.220
Jun 22, 2022 6.305 0.115 1.86% 6.190 6.400 6.150
Jun 21, 2022 6.250 -0.165 -2.57% 6.415 6.545 6.230
Jun 20, 2022 6.365 0.370 6.17% 5.995 6.390 5.950
Jun 17, 2022 5.935 0.240 4.21% 5.695 5.945 5.650
Jun 16, 2022 5.685 -0.215 -3.64% 5.900 5.900 5.650
Jun 15, 2022 5.915 0.165 2.87% 5.750 5.930 5.680
Jun 14, 2022 5.665 -0.125 -2.16% 5.790 5.830 5.665
Jun 13, 2022 5.795 -0.095 -1.61% 5.890 5.945 5.740
Jun 10, 2022 6.020 -0.195 -3.14% 6.215 6.215 6.015
Jun 9, 2022 6.300 -0.030 -0.47% 6.330 6.355 6.240
Jun 8, 2022 6.365 -0.225 -3.41% 6.590 6.625 6.335
Jun 7, 2022 6.555 -0.075 -1.13% 6.630 6.660 6.505
Jun 6, 2022 6.620 0.000 0.00% 6.620 6.705 6.575
Jun 3, 2022 6.555 -0.140 -2.09% 6.695 6.705 6.500