Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
LHA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 17, 2022 | 7.160 | -0.085 | -1.17% | 7.245 | 7.250 | 7.155 |
| Jan 14, 2022 | 7.185 | -0.010 | -0.14% | 7.195 | 7.235 | 7.110 |
| Jan 13, 2022 | 7.205 | 0.150 | 2.13% | 7.055 | 7.225 | 7.000 |
| Jan 12, 2022 | 7.080 | -0.185 | -2.55% | 7.265 | 7.285 | 7.030 |
| Jan 11, 2022 | 7.195 | -0.070 | -0.96% | 7.265 | 7.265 | 7.145 |
| Jan 10, 2022 | 7.210 | 0.135 | 1.91% | 7.075 | 7.265 | 7.070 |
| Jan 7, 2022 | 7.010 | -0.030 | -0.43% | 7.040 | 7.050 | 6.925 |
| Jan 6, 2022 | 7.020 | 0.080 | 1.15% | 6.940 | 7.145 | 6.925 |
| Jan 5, 2022 | 7.095 | 0.080 | 1.14% | 7.015 | 7.155 | 6.925 |
| Jan 4, 2022 | 6.975 | 0.195 | 2.88% | 6.780 | 7.055 | 6.725 |
| Jan 3, 2022 | 6.655 | 0.390 | 6.23% | 6.265 | 6.655 | 6.260 |
| Dec 30, 2021 | 6.120 | -0.090 | -1.45% | 6.210 | 6.210 | 6.060 |
| Dec 29, 2021 | 6.190 | -0.050 | -0.80% | 6.240 | 6.275 | 6.180 |
| Dec 28, 2021 | 6.215 | -0.005 | -0.08% | 6.220 | 6.275 | 6.165 |
| Dec 27, 2021 | 6.200 | 0.065 | 1.06% | 6.135 | 6.250 | 6.110 |
| Dec 23, 2021 | 6.220 | 0.020 | 0.32% | 6.200 | 6.410 | 6.185 |
| Dec 22, 2021 | 6.170 | 0.070 | 1.15% | 6.100 | 6.215 | 6.030 |
| Dec 21, 2021 | 6.135 | 0.245 | 4.16% | 5.890 | 6.150 | 5.860 |
| Dec 20, 2021 | 5.810 | 0.185 | 3.29% | 5.625 | 5.885 | 5.585 |
| Dec 17, 2021 | 5.890 | 0.160 | 2.79% | 5.730 | 5.905 | 5.725 |