LHA

使用加密货币交易Deutsche Lufthansa AG-LHA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LHA price history

Date Close Change Change(%) Open 最高价 最低价
Jan 17, 2022 7.160 -0.085 -1.17% 7.245 7.250 7.155
Jan 14, 2022 7.185 -0.010 -0.14% 7.195 7.235 7.110
Jan 13, 2022 7.205 0.150 2.13% 7.055 7.225 7.000
Jan 12, 2022 7.080 -0.185 -2.55% 7.265 7.285 7.030
Jan 11, 2022 7.195 -0.070 -0.96% 7.265 7.265 7.145
Jan 10, 2022 7.210 0.135 1.91% 7.075 7.265 7.070
Jan 7, 2022 7.010 -0.030 -0.43% 7.040 7.050 6.925
Jan 6, 2022 7.020 0.080 1.15% 6.940 7.145 6.925
Jan 5, 2022 7.095 0.080 1.14% 7.015 7.155 6.925
Jan 4, 2022 6.975 0.195 2.88% 6.780 7.055 6.725
Jan 3, 2022 6.655 0.390 6.23% 6.265 6.655 6.260
Dec 30, 2021 6.120 -0.090 -1.45% 6.210 6.210 6.060
Dec 29, 2021 6.190 -0.050 -0.80% 6.240 6.275 6.180
Dec 28, 2021 6.215 -0.005 -0.08% 6.220 6.275 6.165
Dec 27, 2021 6.200 0.065 1.06% 6.135 6.250 6.110
Dec 23, 2021 6.220 0.020 0.32% 6.200 6.410 6.185
Dec 22, 2021 6.170 0.070 1.15% 6.100 6.215 6.030
Dec 21, 2021 6.135 0.245 4.16% 5.890 6.150 5.860
Dec 20, 2021 5.810 0.185 3.29% 5.625 5.885 5.585
Dec 17, 2021 5.890 0.160 2.79% 5.730 5.905 5.725