Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
LHA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 6.130 | -0.030 | -0.49% | 6.160 | 6.200 | 6.065 |
| Sep 23, 2021 | 6.150 | -0.195 | -3.07% | 6.345 | 6.365 | 6.135 |
| Sep 22, 2021 | 6.175 | -0.005 | -0.08% | 6.180 | 6.230 | 6.125 |
| Sep 21, 2021 | 8.460 | -0.215 | -2.48% | 8.675 | 9.030 | 8.445 |
| Sep 20, 2021 | 8.660 | 0.715 | 9.00% | 7.945 | 8.880 | 7.940 |
| Sep 17, 2021 | 8.170 | 0.140 | 1.74% | 8.030 | 8.320 | 8.025 |
| Sep 16, 2021 | 7.930 | 0.105 | 1.34% | 7.825 | 7.980 | 7.745 |
| Sep 15, 2021 | 7.860 | -0.065 | -0.82% | 7.925 | 7.965 | 7.795 |
| Sep 14, 2021 | 7.925 | -0.180 | -2.22% | 8.105 | 8.190 | 7.895 |
| Sep 13, 2021 | 8.115 | 0.155 | 1.95% | 7.960 | 8.115 | 7.935 |
| Sep 10, 2021 | 7.965 | -0.085 | -1.06% | 8.050 | 8.095 | 7.945 |
| Sep 9, 2021 | 8.075 | 0.000 | 0.00% | 8.075 | 8.105 | 7.965 |
| Sep 8, 2021 | 8.170 | 0.120 | 1.49% | 8.050 | 8.370 | 8.045 |
| Sep 7, 2021 | 8.115 | 0.005 | 0.06% | 8.110 | 8.190 | 8.065 |
| Sep 6, 2021 | 8.155 | -0.170 | -2.04% | 8.325 | 8.330 | 8.105 |
| Sep 3, 2021 | 8.235 | -0.100 | -1.20% | 8.335 | 8.370 | 8.195 |
| Sep 2, 2021 | 8.305 | -0.130 | -1.54% | 8.435 | 8.445 | 8.250 |
| Sep 1, 2021 | 8.445 | -0.055 | -0.65% | 8.500 | 8.525 | 8.395 |
| Aug 31, 2021 | 8.395 | -0.055 | -0.65% | 8.450 | 8.500 | 8.360 |
| Aug 30, 2021 | 8.575 | -0.085 | -0.98% | 8.660 | 8.715 | 8.530 |
