LHA

使用加密货币交易Deutsche Lufthansa AG-LHA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

LHA price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 6.130 -0.030 -0.49% 6.160 6.200 6.065
Sep 23, 2021 6.150 -0.195 -3.07% 6.345 6.365 6.135
Sep 22, 2021 6.175 -0.005 -0.08% 6.180 6.230 6.125
Sep 21, 2021 8.460 -0.215 -2.48% 8.675 9.030 8.445
Sep 20, 2021 8.660 0.715 9.00% 7.945 8.880 7.940
Sep 17, 2021 8.170 0.140 1.74% 8.030 8.320 8.025
Sep 16, 2021 7.930 0.105 1.34% 7.825 7.980 7.745
Sep 15, 2021 7.860 -0.065 -0.82% 7.925 7.965 7.795
Sep 14, 2021 7.925 -0.180 -2.22% 8.105 8.190 7.895
Sep 13, 2021 8.115 0.155 1.95% 7.960 8.115 7.935
Sep 10, 2021 7.965 -0.085 -1.06% 8.050 8.095 7.945
Sep 9, 2021 8.075 0.000 0.00% 8.075 8.105 7.965
Sep 8, 2021 8.170 0.120 1.49% 8.050 8.370 8.045
Sep 7, 2021 8.115 0.005 0.06% 8.110 8.190 8.065
Sep 6, 2021 8.155 -0.170 -2.04% 8.325 8.330 8.105
Sep 3, 2021 8.235 -0.100 -1.20% 8.335 8.370 8.195
Sep 2, 2021 8.305 -0.130 -1.54% 8.435 8.445 8.250
Sep 1, 2021 8.445 -0.055 -0.65% 8.500 8.525 8.395
Aug 31, 2021 8.395 -0.055 -0.65% 8.450 8.500 8.360
Aug 30, 2021 8.575 -0.085 -0.98% 8.660 8.715 8.530