LHA
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
LHA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 31, 2023 | 9.620 | 0.035 | 0.37% | 9.585 | 9.635 | 9.505 |
| Jan 30, 2023 | 9.580 | -0.060 | -0.62% | 9.640 | 9.680 | 9.545 |
| Jan 27, 2023 | 9.670 | -0.015 | -0.15% | 9.685 | 9.720 | 9.625 |
| Jan 26, 2023 | 9.645 | 0.085 | 0.89% | 9.560 | 9.670 | 9.310 |
| Jan 25, 2023 | 9.565 | -0.185 | -1.90% | 9.750 | 9.815 | 9.545 |
| Jan 24, 2023 | 9.610 | 0.050 | 0.52% | 9.560 | 9.675 | 9.510 |
| Jan 23, 2023 | 9.520 | -0.120 | -1.24% | 9.640 | 9.640 | 9.475 |
| Jan 20, 2023 | 9.545 | 0.130 | 1.38% | 9.415 | 9.560 | 9.385 |
| Jan 19, 2023 | 9.275 | 0.135 | 1.48% | 9.140 | 9.330 | 9.095 |
| Jan 18, 2023 | 9.215 | 0.405 | 4.60% | 8.810 | 9.215 | 8.775 |
| Jan 17, 2023 | 8.725 | -0.060 | -0.68% | 8.785 | 8.790 | 8.640 |
| Jan 16, 2023 | 8.750 | 0.020 | 0.23% | 8.730 | 8.800 | 8.675 |
| Jan 13, 2023 | 8.685 | 0.170 | 2.00% | 8.515 | 8.770 | 8.500 |
| Jan 12, 2023 | 8.485 | 0.140 | 1.68% | 8.345 | 8.520 | 8.305 |
| Jan 11, 2023 | 8.360 | 0.000 | 0.00% | 8.360 | 8.435 | 8.320 |
| Jan 10, 2023 | 8.310 | 0.015 | 0.18% | 8.295 | 8.325 | 8.170 |
| Jan 9, 2023 | 8.365 | 0.080 | 0.97% | 8.285 | 8.435 | 8.255 |
| Jan 6, 2023 | 8.280 | 0.020 | 0.24% | 8.260 | 8.315 | 8.235 |
| Jan 5, 2023 | 8.275 | 0.075 | 0.91% | 8.200 | 8.290 | 8.145 |
| Jan 4, 2023 | 8.120 | 0.125 | 1.56% | 7.995 | 8.185 | 7.910 |