使用加密货币交易Deutsche Pfandbriefbank AG-PBB股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PBB price history

Date Close Change Change(%) Open 最高价 最低价
Jan 19, 2022 10.955 -0.235 -2.10% 11.190 11.325 10.925
Jan 18, 2022 11.265 0.155 1.40% 11.110 11.325 11.065
Jan 17, 2022 11.120 -0.035 -0.31% 11.155 11.170 11.055
Jan 14, 2022 11.115 0.045 0.41% 11.070 11.205 11.005
Jan 13, 2022 11.185 0.145 1.31% 11.040 11.220 11.035
Jan 12, 2022 11.050 0.080 0.73% 10.970 11.095 10.920
Jan 11, 2022 10.855 -0.055 -0.50% 10.910 10.955 10.800
Jan 10, 2022 10.885 -0.020 -0.18% 10.905 10.965 10.795
Jan 7, 2022 10.875 -0.050 -0.46% 10.925 10.940 10.760
Jan 6, 2022 10.840 0.165 1.55% 10.675 10.955 10.665
Jan 5, 2022 10.790 0.105 0.98% 10.685 10.830 10.665
Jan 4, 2022 10.600 0.025 0.24% 10.575 10.705 10.515
Jan 3, 2022 10.550 -0.005 -0.05% 10.555 10.595 10.435
Dec 30, 2021 10.470 0.040 0.38% 10.430 10.495 10.365
Dec 29, 2021 10.445 0.005 0.05% 10.440 10.475 10.360
Dec 28, 2021 10.400 0.135 1.32% 10.265 10.455 10.265
Dec 27, 2021 10.285 0.070 0.69% 10.215 10.355 10.215
Dec 23, 2021 10.225 -0.105 -1.02% 10.330 10.350 10.210
Dec 22, 2021 10.255 0.075 0.74% 10.180 10.335 10.165
Dec 21, 2021 10.185 0.065 0.64% 10.120 10.205 10.065