PBB

使用加密货币交易Deutsche Pfandbriefbank AG-PBB股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

PBB price history

Date Close Change Change(%) Open 最高价 最低价
Sep 30, 2022 6.965 0.060 0.87% 6.905 7.055 6.905
Sep 29, 2022 6.875 -0.135 -1.93% 7.010 7.010 6.815
Sep 28, 2022 7.045 0.010 0.14% 7.035 7.050 6.705
Sep 27, 2022 7.125 -0.345 -4.62% 7.470 7.470 7.120
Sep 26, 2022 7.420 0.090 1.23% 7.330 7.465 7.280
Sep 23, 2022 7.415 -0.485 -6.14% 7.900 7.920 7.405
Sep 22, 2022 8.145 0.155 1.94% 7.990 8.150 7.925
Sep 21, 2022 8.135 0.145 1.81% 7.990 8.155 7.985
Sep 20, 2022 8.050 -0.265 -3.19% 8.315 8.350 8.015
Sep 19, 2022 8.300 0.100 1.22% 8.200 8.325 8.150
Sep 16, 2022 8.255 0.185 2.29% 8.070 8.265 7.920
Sep 15, 2022 8.235 -0.025 -0.30% 8.260 8.375 8.200
Sep 14, 2022 8.235 0.030 0.37% 8.205 8.320 8.160
Sep 13, 2022 8.230 -0.310 -3.63% 8.540 8.540 8.230
Sep 12, 2022 8.505 0.050 0.59% 8.455 8.605 8.455
Sep 9, 2022 8.330 -0.005 -0.06% 8.335 8.370 8.290
Sep 8, 2022 8.270 0.040 0.49% 8.230 8.330 8.155
Sep 7, 2022 8.160 0.035 0.43% 8.125 8.205 8.065
Sep 6, 2022 8.200 -0.045 -0.55% 8.245 8.320 8.160
Sep 5, 2022 8.230 -0.110 -1.32% 8.340 8.370 8.185