使用加密货币交易Deutsche Post AG-DPW股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DPW price history

Date Close Change Change(%) Open 最高价 最低价
Sep 30, 2022 30.920 0.510 1.68% 30.410 31.120 30.410
Sep 29, 2022 30.360 -0.290 -0.95% 30.650 30.695 30.035
Sep 28, 2022 30.670 0.910 3.06% 29.760 30.730 29.605
Sep 27, 2022 30.310 0.110 0.36% 30.200 30.645 30.030
Sep 26, 2022 29.965 -0.080 -0.27% 30.045 30.285 29.745
Sep 23, 2022 30.020 -1.310 -4.18% 31.330 31.390 30.005
Sep 22, 2022 32.200 0.590 1.87% 31.610 32.225 31.340
Sep 21, 2022 32.415 0.335 1.04% 32.080 32.460 31.855
Sep 20, 2022 33.040 -0.580 -1.73% 33.620 34.045 32.915
Sep 19, 2022 33.575 0.125 0.37% 33.450 33.830 33.040
Sep 16, 2022 33.410 -0.410 -1.21% 33.820 34.100 32.965
Sep 15, 2022 35.740 -0.195 -0.54% 35.935 36.300 35.630
Sep 14, 2022 36.000 -0.510 -1.40% 36.510 36.750 35.790
Sep 13, 2022 36.770 -0.910 -2.42% 37.680 37.870 36.650
Sep 12, 2022 37.540 1.150 3.16% 36.390 37.700 36.390
Sep 9, 2022 36.370 1.050 2.97% 35.320 36.420 35.300
Sep 8, 2022 35.240 -0.490 -1.37% 35.730 35.810 34.650
Sep 7, 2022 35.625 0.200 0.56% 35.425 35.660 35.045
Sep 6, 2022 35.635 0.105 0.30% 35.530 36.030 35.220
Sep 5, 2022 35.565 0.360 1.02% 35.205 35.675 35.035