使用加密货币交易Deutsche Post AG-DPW股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DPW price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 35.790 0.380 1.07% 35.410 36.270 35.380
Jun 30, 2022 35.640 0.355 1.01% 35.285 35.730 34.795
Jun 29, 2022 35.855 0.180 0.50% 35.675 36.160 35.500
Jun 28, 2022 36.165 -0.375 -1.03% 36.540 36.805 35.985
Jun 27, 2022 36.540 0.480 1.33% 36.060 36.870 36.050
Jun 24, 2022 35.895 0.675 1.92% 35.220 36.090 35.055
Jun 23, 2022 34.925 -0.120 -0.34% 35.045 35.240 34.560
Jun 22, 2022 35.360 0.650 1.87% 34.710 35.480 34.435
Jun 21, 2022 35.210 0.355 1.02% 34.855 35.325 34.565
Jun 20, 2022 34.710 -0.630 -1.78% 35.340 35.365 34.560
Jun 17, 2022 34.965 0.210 0.60% 34.755 35.345 34.475
Jun 16, 2022 34.315 -1.015 -2.87% 35.330 35.355 34.215
Jun 15, 2022 35.355 0.240 0.68% 35.115 35.635 34.535
Jun 14, 2022 34.555 0.165 0.48% 34.390 34.850 33.565
Jun 13, 2022 34.150 -0.210 -0.61% 34.360 34.570 33.525
Jun 10, 2022 34.720 -0.670 -1.89% 35.390 35.705 34.575
Jun 9, 2022 35.720 -0.645 -1.77% 36.365 36.675 35.630
Jun 8, 2022 36.935 -1.280 -3.35% 38.215 38.230 36.530
Jun 7, 2022 38.180 0.065 0.17% 38.115 38.215 37.725
Jun 6, 2022 38.535 0.230 0.60% 38.305 38.640 38.030