DTEd

使用加密货币交易Deutsche Telekom AG-DTEd股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DTEd price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 19.135 0.285 1.51% 18.850 19.160 18.680
Jun 30, 2022 18.855 -0.145 -0.76% 19.000 19.005 18.725
Jun 29, 2022 18.975 0.100 0.53% 18.875 19.010 18.690
Jun 28, 2022 19.010 0.110 0.58% 18.900 19.130 18.830
Jun 27, 2022 18.790 0.130 0.70% 18.660 18.910 18.610
Jun 24, 2022 18.850 0.275 1.48% 18.575 18.860 18.575
Jun 23, 2022 18.620 0.075 0.40% 18.545 18.835 18.445
Jun 22, 2022 18.615 0.275 1.50% 18.340 18.650 18.200
Jun 21, 2022 18.325 -0.130 -0.70% 18.455 18.500 18.280
Jun 20, 2022 18.455 0.295 1.62% 18.160 18.490 18.075
Jun 17, 2022 18.055 0.185 1.04% 17.870 18.115 17.745
Jun 16, 2022 17.780 -0.190 -1.06% 17.970 18.040 17.745
Jun 15, 2022 17.965 -0.010 -0.06% 17.975 18.090 17.770
Jun 14, 2022 17.770 -0.155 -0.86% 17.925 18.010 17.705
Jun 13, 2022 17.735 -0.145 -0.81% 17.880 18.050 17.735
Jun 10, 2022 18.045 -0.395 -2.14% 18.440 18.465 18.040
Jun 9, 2022 18.465 -0.055 -0.30% 18.520 18.615 18.460
Jun 8, 2022 18.625 -0.400 -2.10% 19.025 19.055 18.385
Jun 7, 2022 19.035 -0.100 -0.52% 19.135 19.210 18.945
Jun 6, 2022 19.205 0.045 0.23% 19.160 19.240 19.040