DTEd

使用加密货币交易Deutsche Telekom AG-DTEd股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DTEd price history

Date Close Change Change(%) Open 最高价 最低价
Jan 19, 2022 16.145 0.320 2.02% 15.825 16.225 15.795
Jan 18, 2022 15.930 0.115 0.73% 15.815 15.970 15.760
Jan 17, 2022 15.920 0.005 0.03% 15.915 15.980 15.840
Jan 14, 2022 15.915 0.150 0.95% 15.765 16.005 15.710
Jan 13, 2022 15.960 0.080 0.50% 15.880 15.995 15.845
Jan 12, 2022 15.965 0.030 0.19% 15.935 16.065 15.890
Jan 11, 2022 15.805 0.235 1.51% 15.570 15.880 15.530
Jan 10, 2022 15.540 -0.645 -3.99% 16.185 16.190 15.470
Jan 7, 2022 16.100 -0.300 -1.83% 16.400 16.410 16.050
Jan 6, 2022 16.420 0.145 0.89% 16.275 16.475 16.265
Jan 5, 2022 16.415 -0.065 -0.39% 16.480 16.530 16.380
Jan 4, 2022 16.535 0.020 0.12% 16.515 16.560 16.395
Jan 3, 2022 16.510 0.180 1.10% 16.330 16.575 16.295
Dec 30, 2021 16.230 0.025 0.15% 16.205 16.240 16.095
Dec 29, 2021 16.190 -0.175 -1.07% 16.365 16.425 16.175
Dec 28, 2021 16.400 0.215 1.33% 16.185 16.430 16.155
Dec 27, 2021 16.215 0.060 0.37% 16.155 16.220 16.075
Dec 23, 2021 16.160 0.205 1.28% 15.955 16.200 15.950
Dec 22, 2021 15.855 -0.010 -0.06% 15.865 15.890 15.710
Dec 21, 2021 15.895 0.135 0.86% 15.760 15.925 15.745