DTEd

使用加密货币交易Deutsche Telekom AG-DTEd股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DTEd price history

Date Close Change Change(%) Open 最高价 最低价
Sep 30, 2022 17.625 -0.075 -0.42% 17.700 17.720 17.585
Sep 29, 2022 17.545 -0.205 -1.15% 17.750 17.765 17.415
Sep 28, 2022 17.800 0.055 0.31% 17.745 17.835 17.460
Sep 27, 2022 17.800 -0.160 -0.89% 17.960 18.000 17.780
Sep 26, 2022 17.830 -0.350 -1.93% 18.180 18.245 17.770
Sep 23, 2022 18.250 -0.310 -1.67% 18.560 18.600 18.210
Sep 22, 2022 18.760 0.180 0.97% 18.580 18.795 18.495
Sep 21, 2022 18.620 0.015 0.08% 18.605 18.755 18.580
Sep 20, 2022 18.660 -0.230 -1.22% 18.890 19.065 18.640
Sep 19, 2022 18.940 0.205 1.09% 18.735 19.065 18.590
Sep 16, 2022 18.840 -0.175 -0.92% 19.015 19.085 18.820
Sep 15, 2022 19.080 -0.035 -0.18% 19.115 19.255 18.995
Sep 14, 2022 18.990 -0.160 -0.84% 19.150 19.240 18.885
Sep 13, 2022 19.200 -0.165 -0.85% 19.365 19.545 19.150
Sep 12, 2022 19.345 -0.090 -0.46% 19.435 19.540 19.250
Sep 9, 2022 19.450 0.495 2.61% 18.955 19.560 18.940
Sep 8, 2022 18.755 -0.125 -0.66% 18.880 18.965 18.545
Sep 7, 2022 18.870 0.135 0.72% 18.735 18.910 18.655
Sep 6, 2022 18.790 -0.120 -0.63% 18.910 18.945 18.715
Sep 5, 2022 18.850 0.115 0.61% 18.735 18.885 18.610