DWNI

使用加密货币交易Deutsche Wohnen AG-DWNI股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DWNI price history

Date Close Change Change(%) Open 最高价 最低价
Jun 28, 2022 22.715 -0.130 -0.57% 22.845 22.885 22.275
Jun 27, 2022 22.635 -0.110 -0.48% 22.745 23.150 22.365
Jun 24, 2022 22.595 0.600 2.73% 21.995 22.795 21.985
Jun 23, 2022 22.005 -0.320 -1.43% 22.325 22.500 21.825
Jun 22, 2022 22.415 0.460 2.10% 21.955 22.615 21.555
Jun 21, 2022 22.145 -0.260 -1.16% 22.405 22.795 21.945
Jun 20, 2022 22.245 -0.030 -0.13% 22.275 22.805 22.215
Jun 17, 2022 22.265 1.290 6.15% 20.975 22.485 20.965
Jun 16, 2022 20.785 -1.400 -6.31% 22.185 22.255 20.625
Jun 15, 2022 22.285 -0.830 -3.59% 23.115 23.115 22.205
Jun 14, 2022 22.545 0.190 0.85% 22.355 22.795 22.205
Jun 13, 2022 22.435 -0.685 -2.96% 23.120 23.140 22.255
Jun 10, 2022 23.530 -0.090 -0.38% 23.620 23.670 23.100
Jun 9, 2022 23.980 -0.970 -3.89% 24.950 24.950 23.950
Jun 8, 2022 24.880 0.040 0.16% 24.840 25.230 24.790
Jun 7, 2022 24.830 -0.310 -1.23% 25.140 25.150 24.630
Jun 6, 2022 25.220 0.430 1.73% 24.790 25.260 24.750
Jun 3, 2022 24.930 -0.310 -1.23% 25.240 25.335 24.780
Jun 2, 2022 25.070 0.020 0.08% 25.050 25.290 24.900
Jun 1, 2022 25.040 -0.735 -2.85% 25.775 25.855 25.010