DWNI

使用加密货币交易Deutsche Wohnen AG-DWNI股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DWNI price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 52.795 -0.020 -0.04% 52.815 52.835 52.775
Sep 23, 2021 52.815 0.000 0.00% 52.815 52.855 52.795
Sep 22, 2021 52.795 -0.020 -0.04% 52.815 52.815 52.795
Sep 21, 2021 52.815 0.000 0.00% 52.815 52.815 52.795
Sep 20, 2021 52.795 -0.040 -0.08% 52.835 52.835 52.795
Sep 17, 2021 52.855 0.000 0.00% 52.855 52.875 52.835
Sep 16, 2021 52.855 -0.040 -0.08% 52.895 52.910 52.855
Sep 15, 2021 52.895 0.000 0.00% 52.895 52.915 52.895
Sep 14, 2021 52.895 0.040 0.08% 52.855 52.915 52.835
Sep 13, 2021 52.535 -0.080 -0.15% 52.615 52.695 52.455
Sep 10, 2021 52.515 -0.060 -0.11% 52.575 52.615 52.515
Sep 9, 2021 52.515 0.120 0.23% 52.395 52.555 52.355
Sep 8, 2021 52.295 0.080 0.15% 52.215 52.335 52.155
Sep 7, 2021 52.195 -0.020 -0.04% 52.215 52.315 52.175
Sep 6, 2021 52.255 0.000 0.00% 52.255 52.335 52.215
Sep 3, 2021 52.255 -0.100 -0.19% 52.355 52.375 52.155
Sep 2, 2021 52.355 -0.040 -0.08% 52.395 52.455 52.355
Sep 1, 2021 52.395 -0.140 -0.27% 52.535 52.535 52.375
Aug 31, 2021 52.435 0.000 0.00% 52.435 52.455 52.355
Aug 30, 2021 52.415 -0.060 -0.11% 52.475 52.475 52.375