DWNI

使用加密货币交易Deutsche Wohnen AG-DWNI股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DWNI price history

Date Close Change Change(%) Open 最高价 最低价
Jan 20, 2022 35.430 0.210 0.60% 35.220 35.640 35.180
Jan 19, 2022 35.280 -0.260 -0.73% 35.540 35.950 35.200
Jan 18, 2022 35.460 -0.615 -1.70% 36.075 36.085 35.450
Jan 17, 2022 36.155 -0.290 -0.80% 36.445 36.765 36.125
Jan 14, 2022 36.575 0.370 1.02% 36.205 37.205 36.175
Jan 13, 2022 36.725 0.270 0.74% 36.455 36.995 36.435
Jan 12, 2022 36.675 0.080 0.22% 36.595 36.735 36.255
Jan 11, 2022 36.355 -0.100 -0.27% 36.455 36.655 36.065
Jan 10, 2022 36.315 -0.170 -0.47% 36.485 36.545 35.965
Jan 7, 2022 36.495 -0.550 -1.48% 37.045 37.305 36.375
Jan 6, 2022 37.185 -0.240 -0.64% 37.425 37.865 37.045
Jan 5, 2022 37.885 0.240 0.64% 37.645 38.225 37.625
Jan 4, 2022 37.225 -0.500 -1.33% 37.725 37.965 37.105
Jan 3, 2022 37.695 0.220 0.59% 37.475 38.145 37.415
Dec 30, 2021 36.915 -0.270 -0.73% 37.185 37.320 36.915
Dec 29, 2021 37.215 -0.480 -1.27% 37.695 37.935 37.105
Dec 28, 2021 37.655 0.450 1.21% 37.205 38.015 37.155
Dec 27, 2021 37.205 0.020 0.05% 37.185 37.605 37.045
Dec 23, 2021 37.275 0.160 0.43% 37.115 37.635 36.995
Dec 22, 2021 37.135 -0.190 -0.51% 37.325 37.455 36.965