DWNI

使用加密货币交易Deutsche Wohnen AG-DWNI股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DWNI price history

Date Close Change Change(%) Open 最高价 最低价
Sep 30, 2022 18.565 -0.040 -0.21% 18.605 18.665 18.415
Sep 29, 2022 18.500 -0.020 -0.11% 18.520 18.605 18.115
Sep 28, 2022 18.830 0.990 5.55% 17.840 18.845 17.340
Sep 27, 2022 18.085 -0.320 -1.74% 18.405 18.630 18.010
Sep 26, 2022 18.435 -0.120 -0.65% 18.555 18.895 18.425
Sep 23, 2022 18.800 -0.135 -0.71% 18.935 19.095 18.275
Sep 22, 2022 19.475 -0.075 -0.38% 19.550 19.600 18.930
Sep 21, 2022 19.950 -0.010 -0.05% 19.960 20.190 19.630
Sep 20, 2022 20.160 -0.485 -2.35% 20.645 20.665 19.895
Sep 19, 2022 20.735 0.160 0.78% 20.575 20.905 20.460
Sep 16, 2022 20.595 0.485 2.41% 20.110 20.795 20.090
Sep 15, 2022 20.510 0.090 0.44% 20.420 20.695 20.000
Sep 14, 2022 20.625 -0.820 -3.82% 21.445 21.585 20.370
Sep 13, 2022 21.665 -1.100 -4.83% 22.765 22.855 21.605
Sep 12, 2022 22.775 0.510 2.29% 22.265 22.895 22.245
Sep 9, 2022 22.215 0.080 0.36% 22.135 22.395 22.025
Sep 8, 2022 22.225 -0.680 -2.97% 22.905 23.120 22.045
Sep 7, 2022 22.985 0.080 0.35% 22.905 23.180 22.835
Sep 6, 2022 22.985 0.430 1.91% 22.555 23.210 22.525
Sep 5, 2022 22.575 -0.030 -0.13% 22.605 22.825 22.475