使用加密货币交易Devon Energy-DVN股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DVN price history

Date Close Change Change(%) Open 最高价 最低价
Feb 2, 2023 60.69 -0.64 -1.04% 61.33 61.60 59.73
Feb 1, 2023 61.59 -0.75 -1.20% 62.34 62.46 60.45
Jan 31, 2023 62.94 1.16 1.88% 61.78 63.45 61.63
Jan 30, 2023 62.06 -2.18 -3.39% 64.24 64.40 61.96
Jan 27, 2023 64.97 -0.11 -0.17% 65.08 66.64 64.92
Jan 26, 2023 65.41 0.92 1.43% 64.49 65.43 63.29
Jan 25, 2023 63.89 0.96 1.53% 62.93 63.89 62.11
Jan 24, 2023 63.63 -1.66 -2.54% 65.29 65.76 63.52
Jan 23, 2023 65.43 1.19 1.85% 64.24 65.96 64.24
Jan 20, 2023 64.46 0.42 0.66% 64.04 64.65 63.06
Jan 19, 2023 63.77 2.12 3.44% 61.65 63.91 61.49
Jan 18, 2023 62.35 -1.39 -2.18% 63.74 65.11 62.30
Jan 17, 2023 63.16 -0.42 -0.66% 63.58 64.10 62.89
Jan 13, 2023 63.31 -0.05 -0.08% 63.36 63.78 62.53
Jan 12, 2023 63.74 0.77 1.22% 62.97 64.49 62.89
Jan 11, 2023 62.56 -0.98 -1.54% 63.54 63.80 61.93
Jan 10, 2023 62.84 1.02 1.65% 61.82 62.87 61.16
Jan 9, 2023 61.90 -0.54 -0.86% 62.44 63.20 61.61
Jan 6, 2023 60.94 0.19 0.31% 60.75 61.97 60.47
Jan 5, 2023 59.90 1.33 2.27% 58.57 60.22 58.29