使用加密货币交易Devon Energy-DVN股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DVN price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 54.84 -0.39 -0.71% 55.23 55.67 53.09
Jun 30, 2022 54.91 0.72 1.33% 54.19 56.28 53.80
Jun 29, 2022 55.56 -4.63 -7.69% 60.19 60.66 55.35
Jun 28, 2022 59.19 0.13 0.22% 59.06 60.21 57.77
Jun 27, 2022 57.50 2.97 5.45% 54.53 58.18 54.36
Jun 24, 2022 53.53 -2.02 -3.64% 55.55 56.24 53.24
Jun 23, 2022 54.47 -3.40 -5.88% 57.87 58.05 53.23
Jun 22, 2022 57.26 1.50 2.69% 55.76 58.24 55.34
Jun 21, 2022 60.26 0.91 1.53% 59.35 60.91 58.85
Jun 17, 2022 57.58 -4.70 -7.55% 62.28 62.63 56.28
Jun 16, 2022 62.98 -2.77 -4.21% 65.75 66.56 62.31
Jun 15, 2022 68.10 -2.18 -3.10% 70.28 70.86 67.20
Jun 14, 2022 70.26 -0.76 -1.07% 71.02 72.09 68.80
Jun 13, 2022 68.88 -1.13 -1.61% 70.01 71.15 66.88
Jun 10, 2022 73.70 -1.50 -1.99% 75.20 75.88 72.16
Jun 9, 2022 77.48 -0.02 -0.03% 77.50 79.04 76.94
Jun 8, 2022 77.57 -0.54 -0.69% 78.11 78.24 76.78
Jun 7, 2022 77.66 1.47 1.93% 76.19 77.86 75.89
Jun 6, 2022 76.68 -0.92 -1.19% 77.60 77.76 75.70
Jun 3, 2022 76.66 0.83 1.09% 75.83 76.96 75.70