Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
DVN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 28.04 | -0.28 | -0.99% | 28.32 | 28.69 | 27.28 |
| Sep 17, 2021 | 29.65 | -0.56 | -1.85% | 30.21 | 30.52 | 29.59 |
| Sep 16, 2021 | 30.17 | 0.14 | 0.47% | 30.03 | 30.43 | 29.57 |
| Sep 15, 2021 | 30.19 | 1.67 | 5.86% | 28.52 | 30.28 | 28.52 |
| Sep 14, 2021 | 28.14 | -0.76 | -2.63% | 28.90 | 29.13 | 27.74 |
| Sep 13, 2021 | 28.79 | 0.34 | 1.20% | 28.45 | 29.34 | 28.44 |
| Sep 10, 2021 | 27.93 | -0.66 | -2.31% | 28.59 | 28.89 | 27.89 |
| Sep 9, 2021 | 28.31 | 0.50 | 1.80% | 27.81 | 28.94 | 27.60 |
| Sep 8, 2021 | 28.10 | -1.03 | -3.54% | 29.13 | 29.47 | 27.91 |
| Sep 7, 2021 | 28.92 | 0.20 | 0.70% | 28.72 | 29.19 | 28.60 |
| Sep 3, 2021 | 29.03 | -0.10 | -0.34% | 29.13 | 29.66 | 28.87 |
| Sep 2, 2021 | 29.19 | 0.82 | 2.89% | 28.37 | 29.83 | 28.37 |
| Sep 1, 2021 | 28.11 | -1.16 | -3.96% | 29.27 | 29.45 | 27.54 |
| Aug 31, 2021 | 29.40 | -0.12 | -0.41% | 29.52 | 30.17 | 29.28 |
| Aug 30, 2021 | 29.65 | -0.61 | -2.02% | 30.26 | 30.39 | 29.44 |
| Aug 27, 2021 | 30.21 | 0.88 | 3.00% | 29.33 | 30.26 | 29.33 |
| Aug 26, 2021 | 28.95 | 0.13 | 0.45% | 28.82 | 29.45 | 28.55 |
| Aug 25, 2021 | 29.10 | 0.70 | 2.46% | 28.40 | 29.37 | 28.07 |
| Aug 24, 2021 | 28.39 | 0.80 | 2.90% | 27.59 | 28.47 | 27.42 |
| Aug 23, 2021 | 27.14 | 0.67 | 2.53% | 26.47 | 27.24 | 26.47 |
