使用加密货币交易Devon Energy-DVN股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DVN price history

Date Close Change Change(%) Open 最高价 最低价
Sep 20, 2021 28.04 -0.28 -0.99% 28.32 28.69 27.28
Sep 17, 2021 29.65 -0.56 -1.85% 30.21 30.52 29.59
Sep 16, 2021 30.17 0.14 0.47% 30.03 30.43 29.57
Sep 15, 2021 30.19 1.67 5.86% 28.52 30.28 28.52
Sep 14, 2021 28.14 -0.76 -2.63% 28.90 29.13 27.74
Sep 13, 2021 28.79 0.34 1.20% 28.45 29.34 28.44
Sep 10, 2021 27.93 -0.66 -2.31% 28.59 28.89 27.89
Sep 9, 2021 28.31 0.50 1.80% 27.81 28.94 27.60
Sep 8, 2021 28.10 -1.03 -3.54% 29.13 29.47 27.91
Sep 7, 2021 28.92 0.20 0.70% 28.72 29.19 28.60
Sep 3, 2021 29.03 -0.10 -0.34% 29.13 29.66 28.87
Sep 2, 2021 29.19 0.82 2.89% 28.37 29.83 28.37
Sep 1, 2021 28.11 -1.16 -3.96% 29.27 29.45 27.54
Aug 31, 2021 29.40 -0.12 -0.41% 29.52 30.17 29.28
Aug 30, 2021 29.65 -0.61 -2.02% 30.26 30.39 29.44
Aug 27, 2021 30.21 0.88 3.00% 29.33 30.26 29.33
Aug 26, 2021 28.95 0.13 0.45% 28.82 29.45 28.55
Aug 25, 2021 29.10 0.70 2.46% 28.40 29.37 28.07
Aug 24, 2021 28.39 0.80 2.90% 27.59 28.47 27.42
Aug 23, 2021 27.14 0.67 2.53% 26.47 27.24 26.47