DVN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
DVN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Feb 2, 2023 | 60.69 | -0.64 | -1.04% | 61.33 | 61.60 | 59.73 |
| Feb 1, 2023 | 61.59 | -0.75 | -1.20% | 62.34 | 62.46 | 60.45 |
| Jan 31, 2023 | 62.94 | 1.16 | 1.88% | 61.78 | 63.45 | 61.63 |
| Jan 30, 2023 | 62.06 | -2.18 | -3.39% | 64.24 | 64.40 | 61.96 |
| Jan 27, 2023 | 64.97 | -0.11 | -0.17% | 65.08 | 66.64 | 64.92 |
| Jan 26, 2023 | 65.41 | 0.92 | 1.43% | 64.49 | 65.43 | 63.29 |
| Jan 25, 2023 | 63.89 | 0.96 | 1.53% | 62.93 | 63.89 | 62.11 |
| Jan 24, 2023 | 63.63 | -1.66 | -2.54% | 65.29 | 65.76 | 63.52 |
| Jan 23, 2023 | 65.43 | 1.19 | 1.85% | 64.24 | 65.96 | 64.24 |
| Jan 20, 2023 | 64.46 | 0.42 | 0.66% | 64.04 | 64.65 | 63.06 |
| Jan 19, 2023 | 63.77 | 2.12 | 3.44% | 61.65 | 63.91 | 61.49 |
| Jan 18, 2023 | 62.35 | -1.39 | -2.18% | 63.74 | 65.11 | 62.30 |
| Jan 17, 2023 | 63.16 | -0.42 | -0.66% | 63.58 | 64.10 | 62.89 |
| Jan 13, 2023 | 63.31 | -0.05 | -0.08% | 63.36 | 63.78 | 62.53 |
| Jan 12, 2023 | 63.74 | 0.77 | 1.22% | 62.97 | 64.49 | 62.89 |
| Jan 11, 2023 | 62.56 | -0.98 | -1.54% | 63.54 | 63.80 | 61.93 |
| Jan 10, 2023 | 62.84 | 1.02 | 1.65% | 61.82 | 62.87 | 61.16 |
| Jan 9, 2023 | 61.90 | -0.54 | -0.86% | 62.44 | 63.20 | 61.61 |
| Jan 6, 2023 | 60.94 | 0.19 | 0.31% | 60.75 | 61.97 | 60.47 |
| Jan 5, 2023 | 59.90 | 1.33 | 2.27% | 58.57 | 60.22 | 58.29 |