Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
DVN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 51.54 | -0.16 | -0.31% | 51.70 | 52.94 | 50.46 |
| Jan 25, 2022 | 51.03 | 3.25 | 6.80% | 47.78 | 51.60 | 46.69 |
| Jan 24, 2022 | 48.12 | 3.98 | 9.02% | 44.14 | 48.32 | 42.66 |
| Jan 21, 2022 | 45.91 | -0.95 | -2.03% | 46.86 | 47.08 | 44.82 |
| Jan 20, 2022 | 48.40 | 0.55 | 1.15% | 47.85 | 50.71 | 47.46 |
| Jan 19, 2022 | 48.71 | -1.80 | -3.56% | 50.51 | 50.72 | 48.69 |
| Jan 18, 2022 | 50.14 | -0.76 | -1.49% | 50.90 | 51.76 | 48.98 |
| Jan 14, 2022 | 50.16 | 0.64 | 1.29% | 49.52 | 51.22 | 49.51 |
| Jan 13, 2022 | 49.43 | -0.17 | -0.34% | 49.60 | 50.60 | 49.06 |
| Jan 12, 2022 | 49.65 | -0.51 | -1.02% | 50.16 | 50.92 | 49.33 |
| Jan 11, 2022 | 49.56 | 0.60 | 1.23% | 48.96 | 49.88 | 47.63 |
| Jan 10, 2022 | 48.27 | 0.24 | 0.50% | 48.03 | 48.49 | 46.56 |
| Jan 7, 2022 | 48.65 | 0.53 | 1.10% | 48.12 | 49.53 | 47.59 |
| Jan 6, 2022 | 48.15 | 0.06 | 0.12% | 48.09 | 48.76 | 46.77 |
| Jan 5, 2022 | 46.39 | -1.58 | -3.29% | 47.97 | 48.45 | 46.30 |
| Jan 4, 2022 | 47.44 | 1.45 | 3.15% | 45.99 | 47.75 | 45.88 |
| Jan 3, 2022 | 45.37 | 1.47 | 3.35% | 43.90 | 45.56 | 43.75 |
| Dec 31, 2021 | 43.82 | 0.56 | 1.29% | 43.26 | 44.10 | 43.09 |
| Dec 30, 2021 | 43.48 | -0.58 | -1.32% | 44.06 | 44.58 | 43.40 |
| Dec 29, 2021 | 44.00 | -0.01 | -0.02% | 44.01 | 44.88 | 43.71 |