DVN
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
DVN price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jul 1, 2022 | 54.84 | -0.39 | -0.71% | 55.23 | 55.67 | 53.09 |
| Jun 30, 2022 | 54.91 | 0.72 | 1.33% | 54.19 | 56.28 | 53.80 |
| Jun 29, 2022 | 55.56 | -4.63 | -7.69% | 60.19 | 60.66 | 55.35 |
| Jun 28, 2022 | 59.19 | 0.13 | 0.22% | 59.06 | 60.21 | 57.77 |
| Jun 27, 2022 | 57.50 | 2.97 | 5.45% | 54.53 | 58.18 | 54.36 |
| Jun 24, 2022 | 53.53 | -2.02 | -3.64% | 55.55 | 56.24 | 53.24 |
| Jun 23, 2022 | 54.47 | -3.40 | -5.88% | 57.87 | 58.05 | 53.23 |
| Jun 22, 2022 | 57.26 | 1.50 | 2.69% | 55.76 | 58.24 | 55.34 |
| Jun 21, 2022 | 60.26 | 0.91 | 1.53% | 59.35 | 60.91 | 58.85 |
| Jun 17, 2022 | 57.58 | -4.70 | -7.55% | 62.28 | 62.63 | 56.28 |
| Jun 16, 2022 | 62.98 | -2.77 | -4.21% | 65.75 | 66.56 | 62.31 |
| Jun 15, 2022 | 68.10 | -2.18 | -3.10% | 70.28 | 70.86 | 67.20 |
| Jun 14, 2022 | 70.26 | -0.76 | -1.07% | 71.02 | 72.09 | 68.80 |
| Jun 13, 2022 | 68.88 | -1.13 | -1.61% | 70.01 | 71.15 | 66.88 |
| Jun 10, 2022 | 73.70 | -1.50 | -1.99% | 75.20 | 75.88 | 72.16 |
| Jun 9, 2022 | 77.48 | -0.02 | -0.03% | 77.50 | 79.04 | 76.94 |
| Jun 8, 2022 | 77.57 | -0.54 | -0.69% | 78.11 | 78.24 | 76.78 |
| Jun 7, 2022 | 77.66 | 1.47 | 1.93% | 76.19 | 77.86 | 75.89 |
| Jun 6, 2022 | 76.68 | -0.92 | -1.19% | 77.60 | 77.76 | 75.70 |
| Jun 3, 2022 | 76.66 | 0.83 | 1.09% | 75.83 | 76.96 | 75.70 |