使用加密货币交易DexCom, Inc.-DXCM股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DXCM price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 421.83 -10.64 -2.46% 432.47 432.47 420.44
Jan 20, 2022 434.20 -1.46 -0.34% 435.66 453.50 433.28
Jan 19, 2022 434.87 3.56 0.83% 431.31 446.59 431.31
Jan 18, 2022 429.03 -6.14 -1.41% 435.17 441.74 427.88
Jan 14, 2022 446.59 -3.06 -0.68% 449.65 464.98 437.52
Jan 13, 2022 455.27 -29.71 -6.13% 484.98 487.85 454.79
Jan 12, 2022 489.72 5.93 1.23% 483.79 500.68 483.24
Jan 11, 2022 480.77 17.06 3.68% 463.71 481.94 460.60
Jan 10, 2022 461.54 19.89 4.50% 441.65 462.33 435.27
Jan 7, 2022 471.10 -9.86 -2.05% 480.96 490.52 470.72
Jan 6, 2022 482.61 1.39 0.29% 481.22 493.61 479.85
Jan 5, 2022 487.40 -18.31 -3.62% 505.71 513.54 487.27
Jan 4, 2022 511.66 -4.15 -0.80% 515.81 517.87 502.38
Jan 3, 2022 520.36 -9.23 -1.74% 529.59 530.94 512.46
Dec 31, 2021 536.53 -5.11 -0.94% 541.64 546.57 535.76
Dec 30, 2021 541.02 9.56 1.80% 531.46 547.19 531.46
Dec 29, 2021 534.22 2.60 0.49% 531.62 534.92 526.09
Dec 28, 2021 528.96 -38.55 -6.79% 567.51 570.84 528.05
Dec 27, 2021 569.13 -3.40 -0.59% 572.53 575.40 564.77
Dec 23, 2021 571.53 -0.85 -0.15% 572.38 578.80 571.53