使用加密货币交易DexCom, Inc.-DXCM股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DXCM price history

Date Close Change Change(%) Open 最高价 最低价
Sep 23, 2021 572.25 -0.24 -0.04% 572.49 577.91 567.33
Sep 22, 2021 569.97 17.73 3.21% 552.24 576.05 550.14
Sep 21, 2021 552.93 -6.64 -1.19% 559.57 562.57 552.90
Sep 20, 2021 556.92 2.09 0.38% 554.83 564.67 546.64
Sep 17, 2021 562.15 2.84 0.51% 559.31 564.26 554.57
Sep 16, 2021 564.69 9.16 1.65% 555.53 567.06 553.66
Sep 15, 2021 551.23 11.65 2.16% 539.58 553.23 535.59
Sep 14, 2021 541.81 -0.38 -0.07% 542.19 548.84 539.58
Sep 13, 2021 539.97 2.08 0.39% 537.89 542.25 526.79
Sep 10, 2021 548.94 -0.02 -0.00% 548.96 559.06 548.45
Sep 9, 2021 552.22 11.28 2.09% 540.94 557.52 537.59
Sep 8, 2021 549.71 5.14 0.94% 544.57 557.35 544.57
Sep 7, 2021 550.90 8.33 1.54% 542.57 554.12 542.29
Sep 3, 2021 542.01 8.90 1.67% 533.11 543.91 531.28
Sep 2, 2021 539.00 -5.39 -0.99% 544.39 554.13 537.30
Sep 1, 2021 544.49 14.90 2.81% 529.59 546.86 526.50
Aug 31, 2021 528.98 9.18 1.77% 519.80 529.67 517.24
Aug 30, 2021 520.76 -0.42 -0.08% 521.18 526.21 516.89
Aug 27, 2021 519.96 6.36 1.24% 513.60 523.95 513.60
Aug 26, 2021 516.34 -0.25 -0.05% 516.59 527.25 514.01