DXCM

使用加密货币交易DexCom, Inc.-DXCM股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DXCM price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 75.32 0.88 1.18% 74.44 75.59 72.26
Jun 28, 2022 74.62 -2.08 -2.71% 76.70 78.51 74.38
Jun 27, 2022 76.49 -0.84 -1.09% 77.33 77.80 75.45
Jun 24, 2022 77.59 1.51 1.98% 76.08 77.64 74.99
Jun 23, 2022 75.09 2.87 3.97% 72.22 75.48 71.78
Jun 22, 2022 71.44 1.95 2.81% 69.49 72.54 69.49
Jun 21, 2022 70.35 0.14 0.20% 70.21 71.58 69.44
Jun 17, 2022 68.70 0.76 1.12% 67.94 70.18 67.66
Jun 16, 2022 67.92 -0.22 -0.32% 68.14 69.98 67.03
Jun 15, 2022 71.34 1.31 1.87% 70.03 73.22 69.40
Jun 14, 2022 69.23 1.63 2.41% 67.60 69.89 66.86
Jun 13, 2022 67.94 -2.30 -3.27% 70.24 71.35 67.47
Jun 10, 2022 73.44 0.87 1.20% 72.57 73.58 72.19
Jun 9, 2022 74.00 -0.05 -0.07% 74.05 76.10 73.93
Jun 8, 2022 76.35 -0.38 -0.50% 76.73 77.56 76.04
Jun 7, 2022 77.00 3.83 5.23% 73.17 77.30 73.16
Jun 6, 2022 73.96 -1.33 -1.77% 75.29 75.29 72.45
Jun 3, 2022 73.14 -3.17 -4.15% 76.31 76.59 72.83
Jun 2, 2022 77.89 6.70 9.41% 71.19 78.16 70.11
Jun 1, 2022 70.85 -3.84 -5.14% 74.69 75.23 69.59