Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
DEO price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 197.66 | -3.79 | -1.88% | 201.45 | 201.84 | 196.87 |
| Jan 25, 2022 | 200.51 | 0.72 | 0.36% | 199.79 | 201.74 | 198.54 |
| Jan 24, 2022 | 202.56 | 0.04 | 0.02% | 202.52 | 202.67 | 197.71 |
| Jan 21, 2022 | 202.93 | -2.34 | -1.14% | 205.27 | 206.26 | 202.83 |
| Jan 20, 2022 | 204.05 | -1.56 | -0.76% | 205.61 | 207.09 | 203.83 |
| Jan 19, 2022 | 204.32 | 0.40 | 0.20% | 203.92 | 205.85 | 203.73 |
| Jan 18, 2022 | 202.84 | 1.32 | 0.66% | 201.52 | 203.69 | 201.15 |
| Jan 14, 2022 | 206.03 | 0.77 | 0.38% | 205.26 | 206.10 | 204.57 |
| Jan 13, 2022 | 207.35 | -0.73 | -0.35% | 208.08 | 208.35 | 206.76 |
| Jan 12, 2022 | 209.11 | -0.30 | -0.14% | 209.41 | 209.85 | 208.66 |
| Jan 11, 2022 | 209.55 | 1.34 | 0.64% | 208.21 | 209.86 | 207.43 |
| Jan 10, 2022 | 210.94 | -0.15 | -0.07% | 211.09 | 211.70 | 209.89 |
| Jan 7, 2022 | 211.20 | -0.67 | -0.32% | 211.87 | 212.46 | 210.51 |
| Jan 6, 2022 | 214.82 | -1.23 | -0.57% | 216.05 | 217.07 | 214.54 |
| Jan 5, 2022 | 219.03 | -0.70 | -0.32% | 219.73 | 221.78 | 219.03 |
| Jan 4, 2022 | 221.84 | 0.46 | 0.21% | 221.38 | 223.01 | 221.15 |
| Jan 3, 2022 | 220.69 | 0.98 | 0.45% | 219.71 | 220.86 | 219.18 |
| Dec 31, 2021 | 219.85 | 2.13 | 0.98% | 217.72 | 220.24 | 217.71 |
| Dec 30, 2021 | 219.04 | -1.47 | -0.67% | 220.51 | 220.76 | 218.56 |
| Dec 29, 2021 | 221.41 | 0.73 | 0.33% | 220.68 | 221.86 | 220.38 |