Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
DEO price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 187.28 | 0.52 | 0.28% | 186.76 | 187.96 | 185.75 |
| Sep 17, 2021 | 189.81 | -1.75 | -0.91% | 191.56 | 191.86 | 189.10 |
| Sep 16, 2021 | 191.54 | 0.45 | 0.24% | 191.09 | 191.99 | 189.67 |
| Sep 15, 2021 | 191.87 | -0.80 | -0.42% | 192.67 | 192.92 | 190.93 |
| Sep 14, 2021 | 192.96 | -1.86 | -0.95% | 194.82 | 195.20 | 192.64 |
| Sep 13, 2021 | 194.81 | -0.57 | -0.29% | 195.38 | 195.95 | 194.09 |
| Sep 10, 2021 | 193.48 | -1.72 | -0.88% | 195.20 | 195.38 | 193.43 |
| Sep 9, 2021 | 192.42 | -0.65 | -0.34% | 193.07 | 193.69 | 192.25 |
| Sep 8, 2021 | 193.08 | 0.26 | 0.13% | 192.82 | 193.40 | 192.22 |
| Sep 7, 2021 | 192.75 | -1.44 | -0.74% | 194.19 | 194.24 | 192.74 |
| Sep 3, 2021 | 195.84 | 0.89 | 0.46% | 194.95 | 196.20 | 194.46 |
| Sep 2, 2021 | 195.95 | -0.19 | -0.10% | 196.14 | 196.97 | 195.60 |
| Sep 1, 2021 | 195.97 | 0.21 | 0.11% | 195.76 | 196.58 | 194.76 |
| Aug 31, 2021 | 191.91 | 0.05 | 0.03% | 191.86 | 192.08 | 191.16 |
| Aug 30, 2021 | 191.94 | 0.50 | 0.26% | 191.44 | 192.30 | 191.34 |
| Aug 27, 2021 | 192.06 | 0.40 | 0.21% | 191.66 | 192.46 | 191.34 |
| Aug 26, 2021 | 190.29 | -0.85 | -0.44% | 191.14 | 191.40 | 190.10 |
| Aug 25, 2021 | 193.08 | -0.35 | -0.18% | 193.43 | 193.58 | 192.74 |
| Aug 24, 2021 | 193.45 | 0.69 | 0.36% | 192.76 | 193.78 | 192.40 |
| Aug 23, 2021 | 193.35 | 0.07 | 0.04% | 193.28 | 193.87 | 192.66 |
