使用加密货币交易Dialog Semiconductor PLC-DLG股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DLG price history

Date Close Change Change(%) Open 最高价 最低价
Sep 3, 2021 67.27 0.00 0.00% 67.27 67.27 67.27
Aug 30, 2021 67.27 0.02 0.03% 67.25 67.29 67.13
Aug 27, 2021 67.25 0.02 0.03% 67.23 67.29 66.73
Aug 26, 2021 67.21 0.02 0.03% 67.19 67.21 67.09
Aug 25, 2021 67.19 0.00 0.00% 67.19 67.21 66.73
Aug 24, 2021 67.19 0.02 0.03% 67.17 67.21 66.73
Aug 23, 2021 67.17 0.00 0.00% 67.17 67.19 66.73
Aug 20, 2021 67.17 0.00 0.00% 67.17 67.19 67.15
Aug 19, 2021 67.17 0.02 0.03% 67.15 68.15 66.91
Aug 18, 2021 67.15 0.00 0.00% 67.15 67.19 66.91
Aug 17, 2021 67.15 0.04 0.06% 67.11 67.15 66.87
Aug 16, 2021 67.09 2.63 4.08% 64.46 67.33 64.14
Aug 13, 2021 64.48 -0.28 -0.43% 64.76 64.76 64.32
Aug 12, 2021 64.60 0.06 0.09% 64.54 64.70 64.44
Aug 11, 2021 64.56 0.06 0.09% 64.50 64.82 64.50
Aug 10, 2021 64.72 -0.02 -0.03% 64.74 64.90 64.58
Aug 9, 2021 64.74 0.04 0.06% 64.70 64.78 64.44
Aug 6, 2021 64.56 0.42 0.65% 64.14 64.58 64.04
Aug 5, 2021 64.28 0.34 0.53% 63.94 64.58 63.78
Aug 4, 2021 64.06 -0.80 -1.23% 64.86 65.30 64.02