DLG
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
DLG price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 3, 2021 | 67.27 | 0.00 | 0.00% | 67.27 | 67.27 | 67.27 |
| Aug 30, 2021 | 67.27 | 0.02 | 0.03% | 67.25 | 67.29 | 67.13 |
| Aug 27, 2021 | 67.25 | 0.02 | 0.03% | 67.23 | 67.29 | 66.73 |
| Aug 26, 2021 | 67.21 | 0.02 | 0.03% | 67.19 | 67.21 | 67.09 |
| Aug 25, 2021 | 67.19 | 0.00 | 0.00% | 67.19 | 67.21 | 66.73 |
| Aug 24, 2021 | 67.19 | 0.02 | 0.03% | 67.17 | 67.21 | 66.73 |
| Aug 23, 2021 | 67.17 | 0.00 | 0.00% | 67.17 | 67.19 | 66.73 |
| Aug 20, 2021 | 67.17 | 0.00 | 0.00% | 67.17 | 67.19 | 67.15 |
| Aug 19, 2021 | 67.17 | 0.02 | 0.03% | 67.15 | 68.15 | 66.91 |
| Aug 18, 2021 | 67.15 | 0.00 | 0.00% | 67.15 | 67.19 | 66.91 |
| Aug 17, 2021 | 67.15 | 0.04 | 0.06% | 67.11 | 67.15 | 66.87 |
| Aug 16, 2021 | 67.09 | 2.63 | 4.08% | 64.46 | 67.33 | 64.14 |
| Aug 13, 2021 | 64.48 | -0.28 | -0.43% | 64.76 | 64.76 | 64.32 |
| Aug 12, 2021 | 64.60 | 0.06 | 0.09% | 64.54 | 64.70 | 64.44 |
| Aug 11, 2021 | 64.56 | 0.06 | 0.09% | 64.50 | 64.82 | 64.50 |
| Aug 10, 2021 | 64.72 | -0.02 | -0.03% | 64.74 | 64.90 | 64.58 |
| Aug 9, 2021 | 64.74 | 0.04 | 0.06% | 64.70 | 64.78 | 64.44 |
| Aug 6, 2021 | 64.56 | 0.42 | 0.65% | 64.14 | 64.58 | 64.04 |
| Aug 5, 2021 | 64.28 | 0.34 | 0.53% | 63.94 | 64.58 | 63.78 |
| Aug 4, 2021 | 64.06 | -0.80 | -1.23% | 64.86 | 65.30 | 64.02 |