使用加密货币交易Diamondback Energy, Inc.-FANG股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FANG price history

Date Close Change Change(%) Open 最高价 最低价
Sep 21, 2022 128.48 -4.78 -3.59% 133.26 134.03 128.46
Sep 20, 2022 130.44 0.80 0.62% 129.64 131.51 127.07
Sep 19, 2022 130.56 4.22 3.34% 126.34 132.26 126.34
Sep 16, 2022 132.32 0.31 0.23% 132.01 132.66 128.44
Sep 15, 2022 134.35 -1.40 -1.03% 135.75 137.90 133.98
Sep 14, 2022 139.88 3.31 2.42% 136.57 140.82 136.14
Sep 13, 2022 134.42 -0.88 -0.65% 135.30 139.96 133.87
Sep 12, 2022 137.09 -0.31 -0.23% 137.40 139.40 135.92
Sep 9, 2022 134.73 0.09 0.07% 134.64 136.15 133.65
Sep 8, 2022 131.91 0.53 0.40% 131.38 132.30 129.67
Sep 7, 2022 131.29 1.54 1.19% 129.75 132.37 128.74
Sep 6, 2022 133.70 -2.11 -1.55% 135.81 136.65 132.28
Sep 2, 2022 133.50 -0.75 -0.56% 134.25 135.69 131.88
Sep 1, 2022 130.02 0.29 0.22% 129.73 130.96 127.50
Aug 31, 2022 132.98 2.97 2.28% 130.01 135.59 128.93
Aug 30, 2022 133.73 -1.42 -1.05% 135.15 135.65 131.09
Aug 29, 2022 138.94 6.18 4.66% 132.76 141.46 132.36
Aug 26, 2022 133.61 -1.68 -1.24% 135.29 137.24 133.13
Aug 25, 2022 135.94 -1.38 -1.00% 137.32 137.56 133.89
Aug 24, 2022 136.32 2.10 1.56% 134.22 137.69 134.08