Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
FANG price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 117.70 | -1.06 | -0.89% | 118.76 | 120.45 | 115.14 |
| Jan 20, 2022 | 121.65 | -0.78 | -0.64% | 122.43 | 128.88 | 121.42 |
| Jan 19, 2022 | 125.41 | -1.11 | -0.88% | 126.52 | 127.48 | 123.25 |
| Jan 18, 2022 | 125.68 | -4.45 | -3.42% | 130.13 | 131.36 | 123.50 |
| Jan 14, 2022 | 128.93 | 5.04 | 4.07% | 123.89 | 129.05 | 123.89 |
| Jan 13, 2022 | 123.81 | -0.13 | -0.10% | 123.94 | 126.92 | 123.27 |
| Jan 12, 2022 | 124.21 | -0.95 | -0.76% | 125.16 | 125.42 | 121.99 |
| Jan 11, 2022 | 124.11 | 2.27 | 1.86% | 121.84 | 124.66 | 118.63 |
| Jan 10, 2022 | 121.03 | -0.28 | -0.23% | 121.31 | 121.45 | 117.39 |
| Jan 7, 2022 | 121.25 | -2.51 | -2.03% | 123.76 | 124.27 | 119.91 |
| Jan 6, 2022 | 123.39 | 1.31 | 1.07% | 122.08 | 124.08 | 120.84 |
| Jan 5, 2022 | 117.82 | -3.14 | -2.60% | 120.96 | 123.17 | 117.05 |
| Jan 4, 2022 | 118.88 | 6.11 | 5.42% | 112.77 | 119.41 | 112.45 |
| Jan 3, 2022 | 111.60 | 4.53 | 4.23% | 107.07 | 112.17 | 107.06 |
| Dec 31, 2021 | 107.57 | 1.79 | 1.69% | 105.78 | 108.04 | 105.26 |
| Dec 30, 2021 | 107.09 | -1.32 | -1.22% | 108.41 | 109.62 | 106.93 |
| Dec 29, 2021 | 108.45 | -0.96 | -0.88% | 109.41 | 110.96 | 108.26 |
| Dec 28, 2021 | 109.92 | -1.29 | -1.16% | 111.21 | 112.09 | 108.81 |
| Dec 27, 2021 | 110.90 | 5.44 | 5.16% | 105.46 | 110.98 | 103.80 |
| Dec 23, 2021 | 105.66 | -0.12 | -0.11% | 105.78 | 107.13 | 104.94 |