FANG
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
FANG price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 128.48 | -4.78 | -3.59% | 133.26 | 134.03 | 128.46 |
| Sep 20, 2022 | 130.44 | 0.80 | 0.62% | 129.64 | 131.51 | 127.07 |
| Sep 19, 2022 | 130.56 | 4.22 | 3.34% | 126.34 | 132.26 | 126.34 |
| Sep 16, 2022 | 132.32 | 0.31 | 0.23% | 132.01 | 132.66 | 128.44 |
| Sep 15, 2022 | 134.35 | -1.40 | -1.03% | 135.75 | 137.90 | 133.98 |
| Sep 14, 2022 | 139.88 | 3.31 | 2.42% | 136.57 | 140.82 | 136.14 |
| Sep 13, 2022 | 134.42 | -0.88 | -0.65% | 135.30 | 139.96 | 133.87 |
| Sep 12, 2022 | 137.09 | -0.31 | -0.23% | 137.40 | 139.40 | 135.92 |
| Sep 9, 2022 | 134.73 | 0.09 | 0.07% | 134.64 | 136.15 | 133.65 |
| Sep 8, 2022 | 131.91 | 0.53 | 0.40% | 131.38 | 132.30 | 129.67 |
| Sep 7, 2022 | 131.29 | 1.54 | 1.19% | 129.75 | 132.37 | 128.74 |
| Sep 6, 2022 | 133.70 | -2.11 | -1.55% | 135.81 | 136.65 | 132.28 |
| Sep 2, 2022 | 133.50 | -0.75 | -0.56% | 134.25 | 135.69 | 131.88 |
| Sep 1, 2022 | 130.02 | 0.29 | 0.22% | 129.73 | 130.96 | 127.50 |
| Aug 31, 2022 | 132.98 | 2.97 | 2.28% | 130.01 | 135.59 | 128.93 |
| Aug 30, 2022 | 133.73 | -1.42 | -1.05% | 135.15 | 135.65 | 131.09 |
| Aug 29, 2022 | 138.94 | 6.18 | 4.66% | 132.76 | 141.46 | 132.36 |
| Aug 26, 2022 | 133.61 | -1.68 | -1.24% | 135.29 | 137.24 | 133.13 |
| Aug 25, 2022 | 135.94 | -1.38 | -1.00% | 137.32 | 137.56 | 133.89 |
| Aug 24, 2022 | 136.32 | 2.10 | 1.56% | 134.22 | 137.69 | 134.08 |