使用加密货币交易Diamondback Energy, Inc.-FANG股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FANG price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 117.70 -1.06 -0.89% 118.76 120.45 115.14
Jan 20, 2022 121.65 -0.78 -0.64% 122.43 128.88 121.42
Jan 19, 2022 125.41 -1.11 -0.88% 126.52 127.48 123.25
Jan 18, 2022 125.68 -4.45 -3.42% 130.13 131.36 123.50
Jan 14, 2022 128.93 5.04 4.07% 123.89 129.05 123.89
Jan 13, 2022 123.81 -0.13 -0.10% 123.94 126.92 123.27
Jan 12, 2022 124.21 -0.95 -0.76% 125.16 125.42 121.99
Jan 11, 2022 124.11 2.27 1.86% 121.84 124.66 118.63
Jan 10, 2022 121.03 -0.28 -0.23% 121.31 121.45 117.39
Jan 7, 2022 121.25 -2.51 -2.03% 123.76 124.27 119.91
Jan 6, 2022 123.39 1.31 1.07% 122.08 124.08 120.84
Jan 5, 2022 117.82 -3.14 -2.60% 120.96 123.17 117.05
Jan 4, 2022 118.88 6.11 5.42% 112.77 119.41 112.45
Jan 3, 2022 111.60 4.53 4.23% 107.07 112.17 107.06
Dec 31, 2021 107.57 1.79 1.69% 105.78 108.04 105.26
Dec 30, 2021 107.09 -1.32 -1.22% 108.41 109.62 106.93
Dec 29, 2021 108.45 -0.96 -0.88% 109.41 110.96 108.26
Dec 28, 2021 109.92 -1.29 -1.16% 111.21 112.09 108.81
Dec 27, 2021 110.90 5.44 5.16% 105.46 110.98 103.80
Dec 23, 2021 105.66 -0.12 -0.11% 105.78 107.13 104.94