Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
FANG price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 88.53 | 1.57 | 1.81% | 86.96 | 90.66 | 86.58 |
| Sep 23, 2021 | 87.68 | 3.15 | 3.73% | 84.53 | 88.56 | 84.30 |
| Sep 22, 2021 | 84.21 | 2.53 | 3.10% | 81.68 | 85.06 | 81.65 |
| Sep 21, 2021 | 79.85 | -0.24 | -0.30% | 80.09 | 80.86 | 77.94 |
| Sep 20, 2021 | 78.94 | 0.42 | 0.53% | 78.52 | 80.65 | 77.03 |
| Sep 17, 2021 | 82.44 | -0.46 | -0.55% | 82.90 | 84.11 | 81.84 |
| Sep 16, 2021 | 79.85 | -0.54 | -0.67% | 80.39 | 80.86 | 78.74 |
| Sep 15, 2021 | 81.42 | 3.82 | 4.92% | 77.60 | 81.78 | 77.12 |
| Sep 14, 2021 | 75.52 | -3.02 | -3.85% | 78.54 | 78.60 | 74.87 |
| Sep 13, 2021 | 77.64 | 1.62 | 2.13% | 76.02 | 78.77 | 76.01 |
| Sep 10, 2021 | 74.86 | -1.58 | -2.07% | 76.44 | 77.16 | 74.77 |
| Sep 9, 2021 | 75.48 | 1.60 | 2.17% | 73.88 | 77.25 | 73.10 |
| Sep 8, 2021 | 74.55 | -0.86 | -1.14% | 75.41 | 76.74 | 73.76 |
| Sep 7, 2021 | 74.77 | -0.37 | -0.49% | 75.14 | 76.55 | 73.78 |
| Sep 3, 2021 | 75.40 | -0.85 | -1.11% | 76.25 | 76.67 | 74.50 |
| Sep 2, 2021 | 76.37 | 1.55 | 2.07% | 74.82 | 78.00 | 74.82 |
| Sep 1, 2021 | 74.00 | -2.88 | -3.75% | 76.88 | 77.07 | 73.12 |
| Aug 31, 2021 | 76.98 | 1.43 | 1.89% | 75.55 | 77.85 | 74.68 |
| Aug 30, 2021 | 76.12 | -1.41 | -1.82% | 77.53 | 77.84 | 75.63 |
| Aug 27, 2021 | 76.49 | 2.40 | 3.24% | 74.09 | 76.89 | 74.00 |
