FANG

使用加密货币交易Diamondback Energy, Inc.-FANG股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

FANG price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 88.53 1.57 1.81% 86.96 90.66 86.58
Sep 23, 2021 87.68 3.15 3.73% 84.53 88.56 84.30
Sep 22, 2021 84.21 2.53 3.10% 81.68 85.06 81.65
Sep 21, 2021 79.85 -0.24 -0.30% 80.09 80.86 77.94
Sep 20, 2021 78.94 0.42 0.53% 78.52 80.65 77.03
Sep 17, 2021 82.44 -0.46 -0.55% 82.90 84.11 81.84
Sep 16, 2021 79.85 -0.54 -0.67% 80.39 80.86 78.74
Sep 15, 2021 81.42 3.82 4.92% 77.60 81.78 77.12
Sep 14, 2021 75.52 -3.02 -3.85% 78.54 78.60 74.87
Sep 13, 2021 77.64 1.62 2.13% 76.02 78.77 76.01
Sep 10, 2021 74.86 -1.58 -2.07% 76.44 77.16 74.77
Sep 9, 2021 75.48 1.60 2.17% 73.88 77.25 73.10
Sep 8, 2021 74.55 -0.86 -1.14% 75.41 76.74 73.76
Sep 7, 2021 74.77 -0.37 -0.49% 75.14 76.55 73.78
Sep 3, 2021 75.40 -0.85 -1.11% 76.25 76.67 74.50
Sep 2, 2021 76.37 1.55 2.07% 74.82 78.00 74.82
Sep 1, 2021 74.00 -2.88 -3.75% 76.88 77.07 73.12
Aug 31, 2021 76.98 1.43 1.89% 75.55 77.85 74.68
Aug 30, 2021 76.12 -1.41 -1.82% 77.53 77.84 75.63
Aug 27, 2021 76.49 2.40 3.24% 74.09 76.89 74.00