Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
DIAm price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 134.58 | 2.00 | 1.51% | 132.58 | 135.13 | 131.09 |
| Jan 26, 2022 | 134.53 | 1.45 | 1.09% | 133.08 | 135.93 | 132.83 |
| Jan 25, 2022 | 132.53 | 0.25 | 0.19% | 132.28 | 136.37 | 130.74 |
| Jan 24, 2022 | 134.58 | -6.78 | -4.80% | 141.36 | 142.41 | 133.43 |
| Jan 21, 2022 | 142.81 | -1.79 | -1.24% | 144.60 | 145.60 | 141.26 |
| Jan 20, 2022 | 146.70 | 1.90 | 1.31% | 144.80 | 147.35 | 143.81 |
| Jan 19, 2022 | 144.95 | 3.59 | 2.54% | 141.36 | 146.50 | 140.81 |
| Jan 18, 2022 | 143.46 | -3.39 | -2.31% | 146.85 | 147.35 | 143.41 |
| Jan 17, 2022 | 148.20 | 2.95 | 2.03% | 145.25 | 149.44 | 144.01 |
| Jan 14, 2022 | 145.70 | -1.75 | -1.19% | 147.45 | 148.60 | 145.05 |
| Jan 13, 2022 | 147.80 | -5.08 | -3.32% | 152.88 | 152.93 | 146.90 |
| Jan 12, 2022 | 153.93 | 4.04 | 2.70% | 149.89 | 155.83 | 149.64 |
| Jan 11, 2022 | 149.74 | 0.65 | 0.44% | 149.09 | 152.59 | 147.70 |
| Jan 10, 2022 | 148.15 | -7.13 | -4.59% | 155.28 | 155.43 | 147.65 |
| Jan 7, 2022 | 154.73 | -0.40 | -0.26% | 155.13 | 157.18 | 154.03 |
| Jan 6, 2022 | 156.08 | -1.94 | -1.23% | 158.02 | 159.22 | 154.48 |
| Jan 5, 2022 | 159.92 | 1.80 | 1.14% | 158.12 | 161.07 | 157.72 |
| Jan 4, 2022 | 158.62 | -4.64 | -2.84% | 163.26 | 163.26 | 158.57 |
| Jan 3, 2022 | 162.76 | -4.59 | -2.74% | 167.35 | 168.70 | 161.66 |
| Dec 30, 2021 | 166.45 | 1.74 | 1.06% | 164.71 | 167.60 | 164.66 |