DIAm
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
DIAm price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 124.00 | 0.00 | 0.00% | 124.00 | 124.70 | 122.96 |
| Jun 29, 2022 | 124.50 | -1.20 | -0.95% | 125.70 | 125.90 | 122.66 |
| Jun 28, 2022 | 126.25 | -1.05 | -0.82% | 127.30 | 127.74 | 125.05 |
| Jun 27, 2022 | 127.44 | 0.10 | 0.08% | 127.34 | 128.09 | 125.15 |
| Jun 24, 2022 | 127.64 | 3.79 | 3.06% | 123.85 | 128.89 | 122.41 |
| Jun 23, 2022 | 124.45 | 7.88 | 6.76% | 116.57 | 125.95 | 115.07 |
| Jun 22, 2022 | 117.17 | 0.30 | 0.26% | 116.87 | 118.17 | 113.73 |
| Jun 21, 2022 | 117.17 | 1.05 | 0.90% | 116.12 | 117.82 | 116.02 |
| Jun 20, 2022 | 116.62 | -3.34 | -2.78% | 119.96 | 119.96 | 115.77 |
| Jun 17, 2022 | 119.51 | 5.28 | 4.62% | 114.23 | 119.86 | 114.23 |
| Jun 16, 2022 | 114.43 | -0.29 | -0.25% | 114.72 | 115.52 | 112.28 |
| Jun 15, 2022 | 116.22 | 3.69 | 3.28% | 112.53 | 117.27 | 112.38 |
| Jun 14, 2022 | 111.73 | -3.29 | -2.86% | 115.02 | 115.07 | 111.73 |
| Jun 13, 2022 | 115.17 | 0.50 | 0.44% | 114.67 | 117.17 | 114.18 |
| Jun 10, 2022 | 116.12 | -2.84 | -2.39% | 118.96 | 119.36 | 115.97 |
| Jun 9, 2022 | 119.41 | -2.70 | -2.21% | 122.11 | 122.11 | 118.37 |
| Jun 8, 2022 | 122.16 | -0.15 | -0.12% | 122.31 | 122.76 | 120.66 |
| Jun 7, 2022 | 121.91 | 0.80 | 0.66% | 121.11 | 122.41 | 119.26 |
| Jun 6, 2022 | 122.01 | -0.45 | -0.37% | 122.46 | 123.25 | 121.16 |
| Jun 3, 2022 | 120.66 | -3.64 | -2.93% | 124.30 | 125.65 | 120.56 |