使用加密货币交易Diasorin SPA-DIAm股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DIAm price history

Date Close Change Change(%) Open 最高价 最低价
Jan 27, 2022 134.58 2.00 1.51% 132.58 135.13 131.09
Jan 26, 2022 134.53 1.45 1.09% 133.08 135.93 132.83
Jan 25, 2022 132.53 0.25 0.19% 132.28 136.37 130.74
Jan 24, 2022 134.58 -6.78 -4.80% 141.36 142.41 133.43
Jan 21, 2022 142.81 -1.79 -1.24% 144.60 145.60 141.26
Jan 20, 2022 146.70 1.90 1.31% 144.80 147.35 143.81
Jan 19, 2022 144.95 3.59 2.54% 141.36 146.50 140.81
Jan 18, 2022 143.46 -3.39 -2.31% 146.85 147.35 143.41
Jan 17, 2022 148.20 2.95 2.03% 145.25 149.44 144.01
Jan 14, 2022 145.70 -1.75 -1.19% 147.45 148.60 145.05
Jan 13, 2022 147.80 -5.08 -3.32% 152.88 152.93 146.90
Jan 12, 2022 153.93 4.04 2.70% 149.89 155.83 149.64
Jan 11, 2022 149.74 0.65 0.44% 149.09 152.59 147.70
Jan 10, 2022 148.15 -7.13 -4.59% 155.28 155.43 147.65
Jan 7, 2022 154.73 -0.40 -0.26% 155.13 157.18 154.03
Jan 6, 2022 156.08 -1.94 -1.23% 158.02 159.22 154.48
Jan 5, 2022 159.92 1.80 1.14% 158.12 161.07 157.72
Jan 4, 2022 158.62 -4.64 -2.84% 163.26 163.26 158.57
Jan 3, 2022 162.76 -4.59 -2.74% 167.35 168.70 161.66
Dec 30, 2021 166.45 1.74 1.06% 164.71 167.60 164.66