Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
DIAm price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 202.52 | 1.90 | 0.95% | 200.62 | 204.11 | 200.02 |
| Sep 16, 2021 | 199.82 | 0.94 | 0.47% | 198.88 | 200.32 | 197.78 |
| Sep 15, 2021 | 199.08 | -2.54 | -1.26% | 201.62 | 202.42 | 198.23 |
| Sep 14, 2021 | 201.02 | 4.14 | 2.10% | 196.88 | 201.22 | 196.48 |
| Sep 13, 2021 | 195.88 | -9.43 | -4.59% | 205.31 | 206.81 | 195.58 |
| Sep 10, 2021 | 205.31 | -0.40 | -0.19% | 205.71 | 206.91 | 203.52 |
| Sep 9, 2021 | 204.91 | 0.50 | 0.24% | 204.41 | 208.11 | 203.82 |
| Sep 8, 2021 | 205.31 | 4.49 | 2.24% | 200.82 | 205.31 | 199.53 |
| Sep 7, 2021 | 199.53 | -4.29 | -2.10% | 203.82 | 205.01 | 197.78 |
| Sep 6, 2021 | 203.82 | 1.90 | 0.94% | 201.92 | 205.31 | 201.72 |
| Sep 3, 2021 | 201.22 | 0.80 | 0.40% | 200.42 | 201.42 | 197.63 |
| Sep 2, 2021 | 201.12 | 2.89 | 1.46% | 198.23 | 202.02 | 197.93 |
| Sep 1, 2021 | 197.58 | 4.79 | 2.48% | 192.79 | 198.08 | 192.64 |
| Aug 31, 2021 | 191.94 | 0.99 | 0.52% | 190.95 | 192.89 | 190.10 |
| Aug 30, 2021 | 190.05 | 1.35 | 0.72% | 188.70 | 191.20 | 188.25 |
| Aug 27, 2021 | 188.52 | 3.01 | 1.62% | 185.51 | 188.55 | 185.01 |
| Aug 26, 2021 | 185.06 | 0.25 | 0.14% | 184.81 | 186.26 | 183.26 |
| Aug 25, 2021 | 184.86 | -1.60 | -0.86% | 186.46 | 186.46 | 183.76 |
| Aug 24, 2021 | 185.41 | -1.94 | -1.04% | 187.35 | 187.85 | 184.81 |
| Aug 23, 2021 | 187.15 | -1.20 | -0.64% | 188.35 | 188.50 | 185.46 |
