使用加密货币交易Dicks Sporting-DKS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DKS price history

Date Close Change Change(%) Open 最高价 最低价
Jan 21, 2022 109.49 0.33 0.30% 109.16 112.25 107.91
Jan 20, 2022 110.84 -2.82 -2.48% 113.66 116.27 109.91
Jan 19, 2022 114.14 -0.03 -0.03% 114.17 119.12 114.01
Jan 18, 2022 113.20 4.02 3.68% 109.18 114.15 108.03
Jan 14, 2022 111.41 0.03 0.03% 111.38 113.92 110.08
Jan 13, 2022 113.69 -2.09 -1.81% 115.78 117.15 113.20
Jan 12, 2022 115.49 -1.04 -0.89% 116.53 117.96 113.35
Jan 11, 2022 115.89 6.03 5.49% 109.86 115.91 108.26
Jan 10, 2022 110.37 3.23 3.01% 107.14 110.57 103.88
Jan 7, 2022 109.17 1.32 1.22% 107.85 109.86 106.28
Jan 6, 2022 107.92 -4.29 -3.82% 112.21 112.21 106.64
Jan 5, 2022 106.44 -4.45 -4.01% 110.89 111.96 106.16
Jan 4, 2022 111.53 -1.67 -1.48% 113.20 114.52 110.35
Jan 3, 2022 114.31 -0.40 -0.35% 114.71 117.43 114.15
Dec 31, 2021 114.81 3.94 3.55% 110.87 115.43 110.87
Dec 30, 2021 111.70 1.84 1.67% 109.86 113.64 109.85
Dec 29, 2021 111.71 4.85 4.54% 106.86 112.00 106.86
Dec 28, 2021 107.20 0.72 0.68% 106.48 108.34 106.17
Dec 27, 2021 107.34 4.51 4.39% 102.83 107.53 102.58
Dec 23, 2021 103.72 -0.96 -0.92% 104.68 104.68 102.00