使用加密货币交易Dicks Sporting-DKS股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DKS price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 76.79 2.29 3.07% 74.50 77.20 74.14
Jun 30, 2022 75.24 0.92 1.24% 74.32 76.81 73.47
Jun 29, 2022 76.36 0.01 0.01% 76.35 77.71 74.87
Jun 28, 2022 77.22 -3.32 -4.12% 80.54 81.19 76.11
Jun 27, 2022 80.55 -2.85 -3.42% 83.40 84.30 80.01
Jun 24, 2022 84.27 5.89 7.51% 78.38 85.73 78.38
Jun 23, 2022 77.79 2.34 3.10% 75.45 77.90 75.31
Jun 22, 2022 75.43 1.46 1.97% 73.97 76.20 73.96
Jun 21, 2022 75.17 0.75 1.01% 74.42 75.79 73.89
Jun 17, 2022 73.78 2.37 3.32% 71.41 73.97 71.13
Jun 16, 2022 71.59 -0.77 -1.06% 72.36 72.87 70.00
Jun 15, 2022 74.55 0.13 0.17% 74.42 75.84 72.60
Jun 14, 2022 73.96 0.97 1.33% 72.99 74.94 72.99
Jun 13, 2022 73.45 -0.25 -0.34% 73.70 76.11 72.79
Jun 10, 2022 77.29 -1.18 -1.50% 78.47 79.68 76.53
Jun 9, 2022 80.02 0.27 0.34% 79.75 80.74 78.43
Jun 8, 2022 80.29 -0.37 -0.46% 80.66 81.31 78.48
Jun 7, 2022 81.17 1.66 2.09% 79.51 81.75 78.24
Jun 6, 2022 81.58 0.48 0.59% 81.10 81.94 78.33
Jun 3, 2022 80.65 -1.04 -1.27% 81.69 82.82 80.57