DIDI

使用加密货币交易DiDi Global Inc.-DIDI股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DIDI price history

Date Close Change Change(%) Open 最高价 最低价
Dec 1, 2021 7.76 0.13 1.70% 7.63 8.30 7.63
Nov 30, 2021 7.68 0.09 1.19% 7.59 7.79 7.21
Nov 29, 2021 7.78 -0.03 -0.38% 7.81 7.91 7.55
Nov 26, 2021 7.83 0.20 2.62% 7.63 7.88 7.47
Nov 24, 2021 8.07 0.02 0.25% 8.05 8.17 7.98
Nov 23, 2021 8.08 -0.02 -0.25% 8.10 8.29 8.01
Nov 22, 2021 8.09 -0.18 -2.18% 8.27 8.30 8.02
Nov 19, 2021 8.26 -0.11 -1.31% 8.37 8.59 8.18
Nov 18, 2021 8.38 -0.07 -0.83% 8.45 8.50 8.18
Nov 17, 2021 8.58 -0.32 -3.60% 8.90 9.09 8.50
Nov 16, 2021 8.95 -0.10 -1.10% 9.05 9.21 8.81
Nov 15, 2021 8.97 -0.40 -4.27% 9.37 9.43 8.88
Nov 12, 2021 9.47 0.58 6.52% 8.89 9.58 8.86
Nov 11, 2021 8.93 -0.38 -4.08% 9.31 9.52 8.47
Nov 10, 2021 8.89 0.83 10.30% 8.06 8.94 7.99
Nov 9, 2021 8.08 -0.01 -0.12% 8.09 8.21 7.97
Nov 8, 2021 8.09 -0.03 -0.37% 8.12 8.47 8.03
Nov 5, 2021 8.07 -0.06 -0.74% 8.13 8.17 7.92
Nov 4, 2021 8.20 -0.15 -1.80% 8.35 8.36 8.12
Nov 3, 2021 8.33 0.11 1.34% 8.22 8.33 8.12