使用加密货币交易Digital Realty Trust-DLR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DLR price history

Date Close Change Change(%) Open 最高价 最低价
Jan 24, 2022 153.49 0.26 0.17% 153.23 153.86 150.48
Jan 21, 2022 154.58 -0.53 -0.34% 155.11 156.93 154.42
Jan 20, 2022 155.02 0.79 0.51% 154.23 157.68 154.08
Jan 19, 2022 154.62 -1.09 -0.70% 155.71 157.53 154.61
Jan 18, 2022 155.53 2.38 1.55% 153.15 156.29 153.05
Jan 14, 2022 155.60 0.65 0.42% 154.95 156.16 152.95
Jan 13, 2022 157.28 -1.38 -0.87% 158.66 159.43 156.83
Jan 12, 2022 158.59 0.90 0.57% 157.69 160.61 157.41
Jan 11, 2022 158.67 0.60 0.38% 158.07 159.01 155.94
Jan 10, 2022 158.85 1.27 0.81% 157.58 159.44 154.82
Jan 7, 2022 160.70 1.23 0.77% 159.47 161.87 157.98
Jan 6, 2022 160.47 -0.63 -0.39% 161.10 161.62 157.18
Jan 5, 2022 162.55 -3.68 -2.21% 166.23 166.72 162.49
Jan 4, 2022 168.75 -3.23 -1.88% 171.98 174.03 167.83
Jan 3, 2022 174.73 -0.94 -0.54% 175.67 176.61 171.26
Dec 31, 2021 176.51 0.72 0.41% 175.79 177.82 175.59
Dec 30, 2021 175.77 1.15 0.66% 174.62 176.17 174.62
Dec 29, 2021 174.93 1.80 1.04% 173.13 175.70 173.13
Dec 28, 2021 174.51 2.33 1.35% 172.18 174.65 171.89
Dec 27, 2021 173.15 3.93 2.32% 169.22 173.20 169.22