使用加密货币交易Digital Realty Trust-DLR股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DLR price history

Date Close Change Change(%) Open 最高价 最低价
Jul 1, 2022 131.27 1.92 1.48% 129.35 132.93 129.21
Jun 30, 2022 129.58 0.84 0.65% 128.74 132.02 127.94
Jun 29, 2022 127.10 -4.32 -3.29% 131.42 131.42 123.77
Jun 28, 2022 134.27 -2.61 -1.91% 136.88 137.82 133.82
Jun 27, 2022 136.92 -0.85 -0.62% 137.77 138.86 136.74
Jun 24, 2022 138.52 2.97 2.19% 135.55 138.71 135.55
Jun 23, 2022 136.27 3.80 2.87% 132.47 136.55 132.47
Jun 22, 2022 131.94 5.83 4.62% 126.11 133.65 125.38
Jun 21, 2022 127.87 0.16 0.13% 127.71 129.58 127.52
Jun 17, 2022 126.88 1.47 1.17% 125.41 128.10 125.41
Jun 16, 2022 125.11 -0.39 -0.31% 125.50 126.82 124.34
Jun 15, 2022 128.56 2.95 2.35% 125.61 130.15 125.60
Jun 14, 2022 124.27 -1.86 -1.47% 126.13 126.59 123.84
Jun 13, 2022 126.85 -1.47 -1.15% 128.32 129.33 126.15
Jun 10, 2022 131.01 0.25 0.19% 130.76 132.36 128.83
Jun 9, 2022 132.83 1.57 1.20% 131.26 136.21 131.26
Jun 8, 2022 132.50 -1.75 -1.30% 134.25 135.03 131.87
Jun 7, 2022 134.90 1.06 0.79% 133.84 135.05 131.82
Jun 6, 2022 134.46 0.34 0.25% 134.12 135.69 133.19
Jun 3, 2022 134.07 -1.68 -1.24% 135.75 137.12 133.98