使用加密货币交易Digital Realty Trust-DLR股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DLR price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 156.50 2.23 1.45% 154.27 157.68 154.27
Sep 16, 2021 156.08 0.66 0.42% 155.42 156.48 153.67
Sep 15, 2021 155.74 2.38 1.55% 153.36 156.46 153.32
Sep 14, 2021 153.94 0.63 0.41% 153.31 154.36 152.74
Sep 13, 2021 154.41 -1.05 -0.68% 155.46 156.30 153.32
Sep 10, 2021 155.05 -2.69 -1.71% 157.74 157.74 154.91
Sep 9, 2021 157.59 -1.06 -0.67% 158.65 160.10 157.49
Sep 8, 2021 165.84 1.13 0.69% 164.71 167.98 164.71
Sep 7, 2021 166.13 -0.49 -0.29% 166.62 166.62 163.94
Sep 3, 2021 167.32 0.86 0.52% 166.46 167.98 165.64
Sep 2, 2021 167.67 1.36 0.82% 166.31 167.75 164.43
Sep 1, 2021 166.28 2.66 1.63% 163.62 166.51 163.02
Aug 31, 2021 163.57 1.79 1.11% 161.78 163.84 160.72
Aug 30, 2021 162.11 3.11 1.96% 159.00 162.15 158.78
Aug 27, 2021 159.80 1.21 0.76% 158.59 160.03 158.36
Aug 26, 2021 158.58 0.87 0.55% 157.71 159.25 157.15
Aug 25, 2021 158.29 -1.44 -0.90% 159.73 160.45 156.78
Aug 24, 2021 161.28 0.06 0.04% 161.22 161.73 159.55
Aug 23, 2021 161.76 0.07 0.04% 161.69 163.04 161.10
Aug 20, 2021 162.42 0.70 0.43% 161.72 163.94 161.42