APPS

使用加密货币交易Digital Turbine, Inc.-APPS股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

APPS price history

Date Close Change Change(%) Open 最高价 最低价
Sep 29, 2022 14.32 -0.04 -0.28% 14.36 14.53 14.28
Sep 28, 2022 15.30 1.00 6.99% 14.30 15.41 14.30
Sep 27, 2022 14.52 -0.41 -2.75% 14.93 15.33 14.32
Sep 26, 2022 14.49 -0.31 -2.09% 14.80 15.53 14.46
Sep 23, 2022 14.86 -0.14 -0.93% 15.00 15.43 14.62
Sep 22, 2022 15.21 -1.02 -6.28% 16.23 16.44 15.08
Sep 21, 2022 16.41 -0.32 -1.91% 16.73 17.44 16.27
Sep 20, 2022 16.58 -0.27 -1.60% 16.85 16.97 16.56
Sep 19, 2022 17.04 0.84 5.19% 16.20 17.08 16.18
Sep 16, 2022 16.44 -0.55 -3.24% 16.99 17.11 16.34
Sep 15, 2022 17.64 0.07 0.40% 17.57 18.62 17.50
Sep 14, 2022 18.00 -0.07 -0.39% 18.07 18.21 17.43
Sep 13, 2022 18.06 -0.85 -4.49% 18.91 19.15 18.00
Sep 12, 2022 20.27 1.29 6.80% 18.98 20.37 18.95
Sep 9, 2022 18.83 0.74 4.09% 18.09 19.15 18.09
Sep 8, 2022 17.72 0.62 3.63% 17.10 18.00 16.97
Sep 7, 2022 17.49 0.54 3.19% 16.95 17.53 16.75
Sep 6, 2022 17.04 -0.54 -3.07% 17.58 17.60 16.87
Sep 2, 2022 17.54 -0.41 -2.28% 17.95 18.12 17.25
Sep 1, 2022 17.67 -0.21 -1.17% 17.88 18.09 17.11