DWAC

使用加密货币交易Digital World Acquisition Corp.-DWAC股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DWAC price history

Date Close Change Change(%) Open 最高价 最低价
Dec 8, 2022 21.75 0.70 3.33% 21.05 21.81 21.05
Dec 7, 2022 21.33 0.59 2.84% 20.74 21.49 20.69
Dec 6, 2022 21.48 -0.36 -1.65% 21.84 21.96 20.97
Dec 5, 2022 22.08 -0.34 -1.52% 22.42 22.45 21.53
Dec 2, 2022 22.70 0.83 3.80% 21.87 22.81 21.64
Dec 1, 2022 22.18 -0.46 -2.03% 22.64 22.97 22.09
Nov 30, 2022 22.70 -0.31 -1.35% 23.01 23.74 22.57
Nov 29, 2022 23.41 -0.52 -2.17% 23.93 23.93 22.93
Nov 28, 2022 24.12 0.46 1.94% 23.66 24.57 23.57
Nov 25, 2022 24.43 1.38 5.99% 23.05 25.11 22.93
Nov 23, 2022 23.13 1.40 6.44% 21.73 23.70 21.72
Nov 22, 2022 22.57 1.23 5.76% 21.34 24.28 20.39
Nov 21, 2022 21.27 0.70 3.40% 20.57 21.44 19.33
Nov 18, 2022 21.24 1.14 5.67% 20.10 22.31 19.87
Nov 17, 2022 19.67 0.02 0.10% 19.65 20.76 19.11
Nov 16, 2022 21.17 -3.19 -13.10% 24.36 24.92 20.77
Nov 15, 2022 25.20 -2.52 -9.09% 27.72 27.94 24.57
Nov 14, 2022 27.73 1.91 7.40% 25.82 28.80 24.72
Nov 11, 2022 24.87 2.16 9.51% 22.71 25.39 22.08
Nov 10, 2022 22.57 2.08 10.15% 20.49 24.36 20.28