使用加密货币交易Dillards Cl A-DDS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DDS price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 199.32 -1.83 -0.91% 201.15 205.69 197.90
Sep 16, 2021 202.17 0.57 0.28% 201.60 208.69 201.23
Sep 15, 2021 202.90 4.71 2.38% 198.19 206.26 195.18
Sep 14, 2021 200.25 2.49 1.26% 197.76 202.19 191.63
Sep 13, 2021 198.44 4.84 2.50% 193.60 200.88 188.62
Sep 10, 2021 192.80 -4.36 -2.21% 197.16 201.91 192.80
Sep 9, 2021 196.10 -0.87 -0.44% 196.97 199.93 195.60
Sep 8, 2021 199.12 -0.47 -0.24% 199.59 201.42 197.08
Sep 7, 2021 201.41 -0.18 -0.09% 201.59 207.55 198.28
Sep 3, 2021 201.28 5.68 2.90% 195.60 201.80 194.01
Sep 2, 2021 196.15 3.50 1.82% 192.65 200.85 192.56
Sep 1, 2021 193.95 4.34 2.29% 189.61 195.60 185.50
Aug 31, 2021 190.08 -6.52 -3.32% 196.60 197.55 188.90
Aug 30, 2021 197.46 -2.63 -1.31% 200.09 200.10 192.61
Aug 27, 2021 200.61 4.45 2.27% 196.16 204.22 196.16
Aug 26, 2021 198.51 -3.73 -1.84% 202.24 202.25 194.60
Aug 25, 2021 203.44 0.36 0.18% 203.08 208.54 198.87
Aug 24, 2021 206.94 4.79 2.37% 202.15 209.68 200.58
Aug 23, 2021 201.51 -1.56 -0.77% 203.07 205.62 197.60
Aug 20, 2021 200.13 8.85 4.63% 191.28 204.48 190.96