Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
DDS price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 264.31 | 42.21 | 19.00% | 222.10 | 272.45 | 220.72 |
| Jan 21, 2022 | 230.53 | 7.72 | 3.46% | 222.81 | 236.77 | 220.12 |
| Jan 20, 2022 | 228.23 | -13.81 | -5.71% | 242.04 | 251.93 | 226.39 |
| Jan 19, 2022 | 241.19 | 2.64 | 1.11% | 238.55 | 251.15 | 236.77 |
| Jan 18, 2022 | 238.64 | -5.33 | -2.18% | 243.97 | 251.50 | 237.76 |
| Jan 14, 2022 | 249.33 | 4.81 | 1.97% | 244.52 | 249.93 | 240.97 |
| Jan 13, 2022 | 247.25 | -6.22 | -2.45% | 253.47 | 259.85 | 246.26 |
| Jan 12, 2022 | 253.33 | 3.22 | 1.29% | 250.11 | 257.17 | 247.13 |
| Jan 11, 2022 | 253.62 | 25.01 | 10.94% | 228.61 | 254.63 | 225.35 |
| Jan 10, 2022 | 228.38 | 1.38 | 0.61% | 227.00 | 229.71 | 220.28 |
| Jan 7, 2022 | 232.43 | -18.17 | -7.25% | 250.60 | 254.19 | 232.09 |
| Jan 6, 2022 | 254.03 | 10.34 | 4.24% | 243.69 | 258.17 | 239.51 |
| Jan 5, 2022 | 243.25 | -16.42 | -6.32% | 259.67 | 260.60 | 243.24 |
| Jan 4, 2022 | 259.49 | 10.02 | 4.02% | 249.47 | 260.71 | 248.83 |
| Jan 3, 2022 | 249.42 | 4.95 | 2.02% | 244.47 | 270.69 | 244.47 |
| Dec 31, 2021 | 244.03 | -5.45 | -2.18% | 249.48 | 250.49 | 242.65 |
| Dec 30, 2021 | 249.69 | -1.31 | -0.52% | 251.00 | 257.67 | 247.63 |
| Dec 29, 2021 | 253.56 | 4.33 | 1.74% | 249.23 | 259.57 | 246.92 |
| Dec 28, 2021 | 250.07 | -2.78 | -1.10% | 252.85 | 257.26 | 247.23 |
| Dec 27, 2021 | 254.23 | 5.74 | 2.31% | 248.49 | 260.06 | 248.29 |