JNUG

使用加密货币交易Direxion Daily Junior Gold Miners Index Bull 2X Shares-JNUG股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

JNUG price history

Date Close Change Change(%) Open 最高价 最低价
Sep 17, 2021 59.41 -0.76 -1.26% 60.17 62.19 58.24
Sep 16, 2021 59.91 -4.06 -6.35% 63.97 63.97 58.36
Sep 15, 2021 64.75 1.05 1.65% 63.70 66.52 62.91
Sep 14, 2021 65.41 0.96 1.49% 64.45 66.60 62.95
Sep 13, 2021 65.26 3.95 6.44% 61.31 66.12 60.41
Sep 10, 2021 60.91 -1.34 -2.15% 62.25 63.92 60.41
Sep 9, 2021 62.76 -1.68 -2.61% 64.44 65.41 61.95
Sep 8, 2021 64.11 -0.94 -1.45% 65.05 65.82 62.80
Sep 7, 2021 65.06 -3.95 -5.72% 69.01 69.28 65.00
Sep 3, 2021 70.27 5.15 7.91% 65.12 71.57 64.91
Sep 2, 2021 66.30 -0.14 -0.21% 66.44 67.51 65.44
Sep 1, 2021 66.73 1.82 2.80% 64.91 68.85 64.91
Aug 31, 2021 67.40 2.49 3.84% 64.91 67.83 64.91
Aug 30, 2021 65.26 -2.14 -3.18% 67.40 68.25 65.01
Aug 27, 2021 67.61 6.46 10.56% 61.15 68.20 59.91
Aug 26, 2021 61.93 2.02 3.37% 59.91 63.96 59.91
Aug 25, 2021 62.60 -0.64 -1.01% 63.24 64.14 61.59
Aug 24, 2021 63.93 1.11 1.77% 62.82 65.41 62.82
Aug 23, 2021 64.16 6.36 11.00% 57.80 64.84 57.80
Aug 20, 2021 57.70 -0.21 -0.36% 57.91 59.07 56.92