UBOT
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
UBOT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jun 27, 2022 | 14.04 | -0.30 | -2.09% | 14.34 | 14.39 | 13.92 |
| Jun 24, 2022 | 14.22 | 0.58 | 4.25% | 13.64 | 14.23 | 13.64 |
| Jun 23, 2022 | 13.35 | -0.07 | -0.52% | 13.42 | 13.47 | 12.91 |
| Jun 22, 2022 | 13.39 | 0.40 | 3.08% | 12.99 | 13.70 | 12.90 |
| Jun 21, 2022 | 13.40 | -0.10 | -0.74% | 13.50 | 13.76 | 13.36 |
| Jun 17, 2022 | 13.07 | 0.04 | 0.31% | 13.03 | 13.42 | 12.84 |
| Jun 16, 2022 | 12.87 | -0.25 | -1.91% | 13.12 | 13.23 | 12.72 |
| Jun 15, 2022 | 13.92 | 0.36 | 2.65% | 13.56 | 14.21 | 13.35 |
| Jun 14, 2022 | 13.39 | -0.26 | -1.90% | 13.65 | 13.77 | 13.13 |
| Jun 13, 2022 | 13.65 | -0.37 | -2.64% | 14.02 | 14.27 | 13.57 |
| Jun 10, 2022 | 15.33 | -0.50 | -3.16% | 15.83 | 16.02 | 15.16 |
| Jun 9, 2022 | 16.50 | -0.83 | -4.79% | 17.33 | 17.39 | 16.50 |
| Jun 8, 2022 | 17.38 | -0.06 | -0.34% | 17.44 | 17.84 | 17.31 |
| Jun 7, 2022 | 17.79 | 0.69 | 4.04% | 17.10 | 17.83 | 16.97 |
| Jun 6, 2022 | 17.51 | -0.37 | -2.07% | 17.88 | 18.11 | 17.36 |
| Jun 3, 2022 | 17.43 | -0.26 | -1.47% | 17.69 | 17.98 | 17.33 |
| Jun 2, 2022 | 18.48 | 1.18 | 6.82% | 17.30 | 18.48 | 17.18 |
| Jun 1, 2022 | 17.07 | -0.86 | -4.80% | 17.93 | 18.14 | 16.98 |
| May 31, 2022 | 17.62 | -0.27 | -1.51% | 17.89 | 18.01 | 17.18 |
| May 27, 2022 | 17.56 | 0.69 | 4.09% | 16.87 | 17.56 | 16.75 |