Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
UBOT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 34.50 | -0.15 | -0.43% | 34.65 | 35.19 | 33.69 |
| Jan 13, 2022 | 35.71 | -2.25 | -5.93% | 37.96 | 37.96 | 35.51 |
| Jan 12, 2022 | 38.54 | -0.23 | -0.59% | 38.77 | 39.09 | 38.03 |
| Jan 11, 2022 | 37.72 | 1.20 | 3.29% | 36.52 | 37.79 | 35.88 |
| Jan 10, 2022 | 37.28 | 0.09 | 0.24% | 37.19 | 37.31 | 35.58 |
| Jan 7, 2022 | 38.42 | -0.39 | -1.00% | 38.81 | 39.45 | 37.92 |
| Jan 6, 2022 | 39.72 | -0.14 | -0.35% | 39.86 | 40.37 | 38.79 |
| Jan 5, 2022 | 40.42 | -2.48 | -5.78% | 42.90 | 43.46 | 40.42 |
| Jan 4, 2022 | 43.13 | -0.75 | -1.71% | 43.88 | 44.01 | 41.92 |
| Jan 3, 2022 | 43.46 | -0.18 | -0.41% | 43.64 | 43.79 | 42.75 |
| Dec 31, 2021 | 43.24 | -0.18 | -0.41% | 43.42 | 43.83 | 42.71 |
| Dec 30, 2021 | 43.57 | 0.88 | 2.06% | 42.69 | 44.15 | 42.69 |
| Dec 29, 2021 | 43.32 | -0.64 | -1.46% | 43.96 | 44.15 | 42.71 |
| Dec 28, 2021 | 44.20 | -1.16 | -2.56% | 45.36 | 45.38 | 42.95 |
| Dec 27, 2021 | 45.27 | 0.93 | 2.10% | 44.34 | 45.39 | 44.34 |
| Dec 23, 2021 | 44.24 | 0.86 | 1.98% | 43.38 | 44.35 | 43.11 |
| Dec 22, 2021 | 43.33 | 1.32 | 3.14% | 42.01 | 43.33 | 40.45 |
| Dec 21, 2021 | 42.67 | 1.38 | 3.34% | 41.29 | 42.72 | 40.86 |
| Dec 20, 2021 | 39.93 | 0.09 | 0.23% | 39.84 | 40.41 | 39.59 |
| Dec 17, 2021 | 41.17 | 0.45 | 1.11% | 40.72 | 42.04 | 40.36 |