UBOT

使用加密货币交易Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 3X Shares-UBOT股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

UBOT price history

Date Close Change Change(%) Open 最高价 最低价
Sep 29, 2022 9.65 -0.05 -0.52% 9.70 9.77 9.63
Sep 28, 2022 10.33 0.48 4.87% 9.85 10.45 9.80
Sep 27, 2022 9.84 -0.21 -2.09% 10.05 10.17 9.66
Sep 26, 2022 9.80 -0.13 -1.31% 9.93 10.24 9.72
Sep 23, 2022 9.96 -0.07 -0.70% 10.03 10.11 9.68
Sep 22, 2022 10.32 -0.41 -3.82% 10.73 10.78 10.21
Sep 21, 2022 10.68 -0.24 -2.20% 10.92 11.47 10.68
Sep 20, 2022 10.99 -0.06 -0.54% 11.05 11.16 10.88
Sep 19, 2022 11.24 0.28 2.55% 10.96 11.24 10.95
Sep 16, 2022 11.21 -0.07 -0.62% 11.28 11.32 10.91
Sep 15, 2022 11.66 -0.04 -0.34% 11.70 12.10 11.61
Sep 14, 2022 11.96 0.03 0.25% 11.93 12.03 11.69
Sep 13, 2022 12.03 -0.48 -3.84% 12.51 12.67 12.03
Sep 12, 2022 13.48 0.18 1.35% 13.30 13.58 13.27
Sep 9, 2022 13.15 0.43 3.38% 12.72 13.17 12.71
Sep 8, 2022 12.44 0.77 6.60% 11.67 12.44 11.67
Sep 7, 2022 11.99 0.61 5.36% 11.38 12.07 11.38
Sep 6, 2022 11.75 -0.21 -1.76% 11.96 12.02 11.66
Sep 2, 2022 11.82 -0.47 -3.82% 12.29 12.42 11.76
Sep 1, 2022 12.07 -0.06 -0.49% 12.13 12.19 11.68