UBOT

使用加密货币交易Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 3X Shares-UBOT股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

UBOT price history

Date Close Change Change(%) Open 最高价 最低价
Jun 27, 2022 14.04 -0.30 -2.09% 14.34 14.39 13.92
Jun 24, 2022 14.22 0.58 4.25% 13.64 14.23 13.64
Jun 23, 2022 13.35 -0.07 -0.52% 13.42 13.47 12.91
Jun 22, 2022 13.39 0.40 3.08% 12.99 13.70 12.90
Jun 21, 2022 13.40 -0.10 -0.74% 13.50 13.76 13.36
Jun 17, 2022 13.07 0.04 0.31% 13.03 13.42 12.84
Jun 16, 2022 12.87 -0.25 -1.91% 13.12 13.23 12.72
Jun 15, 2022 13.92 0.36 2.65% 13.56 14.21 13.35
Jun 14, 2022 13.39 -0.26 -1.90% 13.65 13.77 13.13
Jun 13, 2022 13.65 -0.37 -2.64% 14.02 14.27 13.57
Jun 10, 2022 15.33 -0.50 -3.16% 15.83 16.02 15.16
Jun 9, 2022 16.50 -0.83 -4.79% 17.33 17.39 16.50
Jun 8, 2022 17.38 -0.06 -0.34% 17.44 17.84 17.31
Jun 7, 2022 17.79 0.69 4.04% 17.10 17.83 16.97
Jun 6, 2022 17.51 -0.37 -2.07% 17.88 18.11 17.36
Jun 3, 2022 17.43 -0.26 -1.47% 17.69 17.98 17.33
Jun 2, 2022 18.48 1.18 6.82% 17.30 18.48 17.18
Jun 1, 2022 17.07 -0.86 -4.80% 17.93 18.14 16.98
May 31, 2022 17.62 -0.27 -1.51% 17.89 18.01 17.18
May 27, 2022 17.56 0.69 4.09% 16.87 17.56 16.75