UBOT

使用加密货币交易Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 3X Shares-UBOT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

UBOT price history

Date Close Change Change(%) Open 最高价 最低价
Jan 14, 2022 34.50 -0.15 -0.43% 34.65 35.19 33.69
Jan 13, 2022 35.71 -2.25 -5.93% 37.96 37.96 35.51
Jan 12, 2022 38.54 -0.23 -0.59% 38.77 39.09 38.03
Jan 11, 2022 37.72 1.20 3.29% 36.52 37.79 35.88
Jan 10, 2022 37.28 0.09 0.24% 37.19 37.31 35.58
Jan 7, 2022 38.42 -0.39 -1.00% 38.81 39.45 37.92
Jan 6, 2022 39.72 -0.14 -0.35% 39.86 40.37 38.79
Jan 5, 2022 40.42 -2.48 -5.78% 42.90 43.46 40.42
Jan 4, 2022 43.13 -0.75 -1.71% 43.88 44.01 41.92
Jan 3, 2022 43.46 -0.18 -0.41% 43.64 43.79 42.75
Dec 31, 2021 43.24 -0.18 -0.41% 43.42 43.83 42.71
Dec 30, 2021 43.57 0.88 2.06% 42.69 44.15 42.69
Dec 29, 2021 43.32 -0.64 -1.46% 43.96 44.15 42.71
Dec 28, 2021 44.20 -1.16 -2.56% 45.36 45.38 42.95
Dec 27, 2021 45.27 0.93 2.10% 44.34 45.39 44.34
Dec 23, 2021 44.24 0.86 1.98% 43.38 44.35 43.11
Dec 22, 2021 43.33 1.32 3.14% 42.01 43.33 40.45
Dec 21, 2021 42.67 1.38 3.34% 41.29 42.72 40.86
Dec 20, 2021 39.93 0.09 0.23% 39.84 40.41 39.59
Dec 17, 2021 41.17 0.45 1.11% 40.72 42.04 40.36