Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
UBOT price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 52.71 | 0.01 | 0.02% | 52.70 | 53.16 | 52.40 |
| Sep 23, 2021 | 54.30 | 1.35 | 2.55% | 52.95 | 54.40 | 52.93 |
| Sep 22, 2021 | 52.42 | 0.04 | 0.08% | 52.38 | 53.00 | 51.96 |
| Sep 21, 2021 | 52.35 | 0.41 | 0.79% | 51.94 | 52.99 | 51.59 |
| Sep 20, 2021 | 51.00 | 0.40 | 0.79% | 50.60 | 51.75 | 49.99 |
| Sep 17, 2021 | 53.51 | 0.20 | 0.38% | 53.31 | 53.85 | 52.65 |
| Sep 16, 2021 | 53.25 | 1.00 | 1.91% | 52.25 | 53.43 | 52.25 |
| Sep 15, 2021 | 53.69 | 0.83 | 1.57% | 52.86 | 53.78 | 52.41 |
| Sep 14, 2021 | 52.29 | -0.77 | -1.45% | 53.06 | 53.40 | 52.18 |
| Sep 13, 2021 | 52.86 | -0.26 | -0.49% | 53.12 | 53.20 | 51.87 |
| Sep 10, 2021 | 51.96 | -1.92 | -3.56% | 53.88 | 54.11 | 51.74 |
| Sep 9, 2021 | 53.08 | 0.74 | 1.41% | 52.34 | 53.34 | 52.31 |
| Sep 8, 2021 | 52.07 | -0.87 | -1.64% | 52.94 | 52.94 | 51.25 |
| Sep 7, 2021 | 53.14 | 0.81 | 1.55% | 52.33 | 53.54 | 52.33 |
| Sep 3, 2021 | 51.65 | 0.97 | 1.91% | 50.68 | 52.13 | 50.68 |
| Sep 2, 2021 | 49.85 | 0.52 | 1.05% | 49.33 | 50.60 | 49.29 |
| Sep 1, 2021 | 48.92 | 0.86 | 1.79% | 48.06 | 49.19 | 47.99 |
| Aug 31, 2021 | 47.29 | -0.23 | -0.48% | 47.52 | 47.75 | 47.07 |
| Aug 30, 2021 | 47.18 | -0.37 | -0.78% | 47.55 | 47.80 | 47.06 |
| Aug 27, 2021 | 47.48 | 1.58 | 3.44% | 45.90 | 47.68 | 45.90 |
