UBOT

使用加密货币交易Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 3X Shares-UBOT股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

UBOT price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 52.71 0.01 0.02% 52.70 53.16 52.40
Sep 23, 2021 54.30 1.35 2.55% 52.95 54.40 52.93
Sep 22, 2021 52.42 0.04 0.08% 52.38 53.00 51.96
Sep 21, 2021 52.35 0.41 0.79% 51.94 52.99 51.59
Sep 20, 2021 51.00 0.40 0.79% 50.60 51.75 49.99
Sep 17, 2021 53.51 0.20 0.38% 53.31 53.85 52.65
Sep 16, 2021 53.25 1.00 1.91% 52.25 53.43 52.25
Sep 15, 2021 53.69 0.83 1.57% 52.86 53.78 52.41
Sep 14, 2021 52.29 -0.77 -1.45% 53.06 53.40 52.18
Sep 13, 2021 52.86 -0.26 -0.49% 53.12 53.20 51.87
Sep 10, 2021 51.96 -1.92 -3.56% 53.88 54.11 51.74
Sep 9, 2021 53.08 0.74 1.41% 52.34 53.34 52.31
Sep 8, 2021 52.07 -0.87 -1.64% 52.94 52.94 51.25
Sep 7, 2021 53.14 0.81 1.55% 52.33 53.54 52.33
Sep 3, 2021 51.65 0.97 1.91% 50.68 52.13 50.68
Sep 2, 2021 49.85 0.52 1.05% 49.33 50.60 49.29
Sep 1, 2021 48.92 0.86 1.79% 48.06 49.19 47.99
Aug 31, 2021 47.29 -0.23 -0.48% 47.52 47.75 47.07
Aug 30, 2021 47.18 -0.37 -0.78% 47.55 47.80 47.06
Aug 27, 2021 47.48 1.58 3.44% 45.90 47.68 45.90