使用加密货币交易Discover Financial Services-DFS股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DFS price history

Date Close Change Change(%) Open 最高价 最低价
Sep 24, 2021 129.73 2.29 1.80% 127.44 130.87 126.70
Sep 23, 2021 127.94 2.68 2.14% 125.26 129.06 125.26
Sep 22, 2021 124.34 -0.23 -0.18% 124.57 125.85 124.07
Sep 21, 2021 122.52 1.50 1.24% 121.02 123.51 120.22
Sep 20, 2021 120.22 1.45 1.22% 118.77 120.66 117.17
Sep 17, 2021 123.39 -0.36 -0.29% 123.75 125.52 122.50
Sep 16, 2021 124.04 0.34 0.27% 123.70 125.76 123.31
Sep 15, 2021 123.10 3.10 2.58% 120.00 123.53 120.00
Sep 14, 2021 120.09 -2.42 -1.98% 122.51 123.96 119.48
Sep 13, 2021 122.28 1.36 1.12% 120.92 122.94 120.57
Sep 10, 2021 120.24 -0.87 -0.72% 121.11 121.90 119.64
Sep 9, 2021 120.05 1.91 1.62% 118.14 122.58 118.14
Sep 8, 2021 118.41 -2.14 -1.78% 120.55 120.57 117.26
Sep 7, 2021 120.99 -0.93 -0.76% 121.92 123.44 120.92
Sep 3, 2021 122.75 -0.99 -0.80% 123.74 123.90 121.42
Sep 2, 2021 123.82 -0.70 -0.56% 124.52 125.22 122.84
Sep 1, 2021 124.52 -3.88 -3.02% 128.40 129.23 124.30
Aug 31, 2021 127.95 0.97 0.76% 126.98 128.92 126.25
Aug 30, 2021 126.93 -6.25 -4.69% 133.18 133.35 126.92
Aug 27, 2021 133.20 3.06 2.35% 130.14 133.51 129.74