Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
DISCA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 25.23 | -0.27 | -1.06% | 25.50 | 25.60 | 25.13 |
| Sep 23, 2021 | 25.46 | 0.02 | 0.08% | 25.44 | 25.97 | 25.39 |
| Sep 22, 2021 | 25.36 | 0.06 | 0.24% | 25.30 | 26.05 | 25.30 |
| Sep 21, 2021 | 25.07 | -0.96 | -3.69% | 26.03 | 26.38 | 24.89 |
| Sep 20, 2021 | 25.94 | -0.26 | -0.99% | 26.20 | 26.36 | 25.47 |
| Sep 17, 2021 | 26.80 | -0.13 | -0.48% | 26.93 | 27.32 | 26.74 |
| Sep 16, 2021 | 26.92 | 0.22 | 0.82% | 26.70 | 27.11 | 26.47 |
| Sep 15, 2021 | 26.74 | 0.50 | 1.91% | 26.24 | 26.97 | 26.03 |
| Sep 14, 2021 | 26.20 | -0.75 | -2.78% | 26.95 | 26.97 | 25.72 |
| Sep 13, 2021 | 26.98 | 0.74 | 2.82% | 26.24 | 27.04 | 26.10 |
| Sep 10, 2021 | 26.08 | -0.64 | -2.40% | 26.72 | 26.82 | 26.03 |
| Sep 9, 2021 | 26.73 | -0.09 | -0.34% | 26.82 | 27.14 | 26.53 |
| Sep 8, 2021 | 26.91 | -0.97 | -3.48% | 27.88 | 28.16 | 26.88 |
| Sep 7, 2021 | 27.88 | -0.31 | -1.10% | 28.19 | 28.66 | 27.84 |
| Sep 3, 2021 | 28.21 | -0.52 | -1.81% | 28.73 | 28.75 | 28.08 |
| Sep 2, 2021 | 28.83 | 0.38 | 1.34% | 28.45 | 28.95 | 28.30 |
| Sep 1, 2021 | 28.34 | -0.41 | -1.43% | 28.75 | 28.83 | 28.21 |
| Aug 31, 2021 | 28.75 | 0.99 | 3.57% | 27.76 | 28.88 | 27.67 |
| Aug 30, 2021 | 27.77 | -0.48 | -1.70% | 28.25 | 28.33 | 27.60 |
| Aug 27, 2021 | 28.19 | 0.37 | 1.33% | 27.82 | 28.29 | 27.59 |
