DISCA

使用加密货币交易Discovery, Inc.-DISCA股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DISCA price history

Date Close Change Change(%) Open 最高价 最低价
Apr 8, 2022 24.35 1.38 6.01% 22.97 24.44 22.70
Apr 7, 2022 23.01 -0.80 -3.36% 23.81 23.96 22.43
Apr 6, 2022 23.83 -0.46 -1.89% 24.29 24.29 23.25
Apr 5, 2022 24.36 -1.08 -4.25% 25.44 25.93 24.15
Apr 4, 2022 25.71 0.78 3.13% 24.93 25.92 24.29
Apr 1, 2022 24.96 -0.10 -0.40% 25.06 25.21 24.28
Mar 31, 2022 24.86 -0.63 -2.47% 25.49 25.50 24.76
Mar 30, 2022 25.59 -0.34 -1.31% 25.93 26.61 25.56
Mar 29, 2022 26.16 0.27 1.04% 25.89 26.34 25.48
Mar 28, 2022 25.49 -1.67 -6.15% 27.16 27.23 25.04
Mar 25, 2022 27.24 0.25 0.93% 26.99 27.54 26.86
Mar 24, 2022 27.04 0.66 2.50% 26.38 27.08 26.38
Mar 23, 2022 26.54 -0.09 -0.34% 26.63 27.57 26.48
Mar 22, 2022 26.76 0.67 2.57% 26.09 27.10 26.09
Mar 21, 2022 26.07 -0.10 -0.38% 26.17 26.82 25.70
Mar 18, 2022 26.16 0.73 2.87% 25.43 26.27 25.24
Mar 17, 2022 25.64 0.44 1.75% 25.20 25.64 24.92
Mar 16, 2022 25.57 0.20 0.79% 25.37 26.01 25.01
Mar 15, 2022 24.95 1.03 4.31% 23.92 25.27 23.89
Mar 14, 2022 23.80 -0.10 -0.42% 23.90 24.88 23.60