Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
DISCA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 24.31 | -2.68 | -9.93% | 26.99 | 27.28 | 24.10 |
| Jan 25, 2022 | 26.78 | 0.60 | 2.29% | 26.18 | 27.01 | 25.76 |
| Jan 24, 2022 | 26.82 | 1.65 | 6.56% | 25.17 | 26.87 | 25.17 |
| Jan 21, 2022 | 26.11 | -0.65 | -2.43% | 26.76 | 27.05 | 25.86 |
| Jan 20, 2022 | 27.37 | -1.39 | -4.83% | 28.76 | 28.98 | 27.21 |
| Jan 19, 2022 | 28.49 | -1.20 | -4.04% | 29.69 | 29.94 | 28.19 |
| Jan 18, 2022 | 29.56 | -1.33 | -4.31% | 30.89 | 31.43 | 29.28 |
| Jan 14, 2022 | 31.06 | 2.19 | 7.59% | 28.87 | 31.18 | 28.83 |
| Jan 13, 2022 | 29.25 | 0.65 | 2.27% | 28.60 | 29.93 | 28.35 |
| Jan 12, 2022 | 28.70 | 0.20 | 0.70% | 28.50 | 29.10 | 28.20 |
| Jan 11, 2022 | 28.60 | -0.11 | -0.38% | 28.71 | 29.20 | 27.94 |
| Jan 10, 2022 | 28.52 | -1.63 | -5.41% | 30.15 | 30.28 | 28.17 |
| Jan 7, 2022 | 29.97 | 2.37 | 8.59% | 27.60 | 31.07 | 27.16 |
| Jan 6, 2022 | 25.64 | -0.89 | -3.35% | 26.53 | 26.73 | 25.53 |
| Jan 5, 2022 | 26.37 | -0.66 | -2.44% | 27.03 | 27.89 | 26.30 |
| Jan 4, 2022 | 26.67 | 1.04 | 4.06% | 25.63 | 27.07 | 25.53 |
| Jan 3, 2022 | 25.25 | 1.45 | 6.09% | 23.80 | 25.72 | 23.71 |
| Dec 31, 2021 | 23.46 | -0.82 | -3.38% | 24.28 | 24.52 | 23.45 |
| Dec 30, 2021 | 24.38 | 0.59 | 2.48% | 23.79 | 24.84 | 23.64 |
| Dec 29, 2021 | 23.77 | -0.32 | -1.33% | 24.09 | 24.59 | 23.68 |