DISCA

使用加密货币交易Discovery, Inc.-DISCA股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DISCA price history

Date Close Change Change(%) Open 最高价 最低价
Jan 26, 2022 24.31 -2.68 -9.93% 26.99 27.28 24.10
Jan 25, 2022 26.78 0.60 2.29% 26.18 27.01 25.76
Jan 24, 2022 26.82 1.65 6.56% 25.17 26.87 25.17
Jan 21, 2022 26.11 -0.65 -2.43% 26.76 27.05 25.86
Jan 20, 2022 27.37 -1.39 -4.83% 28.76 28.98 27.21
Jan 19, 2022 28.49 -1.20 -4.04% 29.69 29.94 28.19
Jan 18, 2022 29.56 -1.33 -4.31% 30.89 31.43 29.28
Jan 14, 2022 31.06 2.19 7.59% 28.87 31.18 28.83
Jan 13, 2022 29.25 0.65 2.27% 28.60 29.93 28.35
Jan 12, 2022 28.70 0.20 0.70% 28.50 29.10 28.20
Jan 11, 2022 28.60 -0.11 -0.38% 28.71 29.20 27.94
Jan 10, 2022 28.52 -1.63 -5.41% 30.15 30.28 28.17
Jan 7, 2022 29.97 2.37 8.59% 27.60 31.07 27.16
Jan 6, 2022 25.64 -0.89 -3.35% 26.53 26.73 25.53
Jan 5, 2022 26.37 -0.66 -2.44% 27.03 27.89 26.30
Jan 4, 2022 26.67 1.04 4.06% 25.63 27.07 25.53
Jan 3, 2022 25.25 1.45 6.09% 23.80 25.72 23.71
Dec 31, 2021 23.46 -0.82 -3.38% 24.28 24.52 23.45
Dec 30, 2021 24.38 0.59 2.48% 23.79 24.84 23.64
Dec 29, 2021 23.77 -0.32 -1.33% 24.09 24.59 23.68