DISCA
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
Market news
1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中，每投入1个比特币，即等于使用100个比特币进行交易
DISCA price history
| Date | Close | Change | Change(%) | Open | 最高价 | 最低价 |
|---|---|---|---|---|---|---|
| Apr 8, 2022 | 24.35 | 1.38 | 6.01% | 22.97 | 24.44 | 22.70 |
| Apr 7, 2022 | 23.01 | -0.80 | -3.36% | 23.81 | 23.96 | 22.43 |
| Apr 6, 2022 | 23.83 | -0.46 | -1.89% | 24.29 | 24.29 | 23.25 |
| Apr 5, 2022 | 24.36 | -1.08 | -4.25% | 25.44 | 25.93 | 24.15 |
| Apr 4, 2022 | 25.71 | 0.78 | 3.13% | 24.93 | 25.92 | 24.29 |
| Apr 1, 2022 | 24.96 | -0.10 | -0.40% | 25.06 | 25.21 | 24.28 |
| Mar 31, 2022 | 24.86 | -0.63 | -2.47% | 25.49 | 25.50 | 24.76 |
| Mar 30, 2022 | 25.59 | -0.34 | -1.31% | 25.93 | 26.61 | 25.56 |
| Mar 29, 2022 | 26.16 | 0.27 | 1.04% | 25.89 | 26.34 | 25.48 |
| Mar 28, 2022 | 25.49 | -1.67 | -6.15% | 27.16 | 27.23 | 25.04 |
| Mar 25, 2022 | 27.24 | 0.25 | 0.93% | 26.99 | 27.54 | 26.86 |
| Mar 24, 2022 | 27.04 | 0.66 | 2.50% | 26.38 | 27.08 | 26.38 |
| Mar 23, 2022 | 26.54 | -0.09 | -0.34% | 26.63 | 27.57 | 26.48 |
| Mar 22, 2022 | 26.76 | 0.67 | 2.57% | 26.09 | 27.10 | 26.09 |
| Mar 21, 2022 | 26.07 | -0.10 | -0.38% | 26.17 | 26.82 | 25.70 |
| Mar 18, 2022 | 26.16 | 0.73 | 2.87% | 25.43 | 26.27 | 25.24 |
| Mar 17, 2022 | 25.64 | 0.44 | 1.75% | 25.20 | 25.64 | 24.92 |
| Mar 16, 2022 | 25.57 | 0.20 | 0.79% | 25.37 | 26.01 | 25.01 |
| Mar 15, 2022 | 24.95 | 1.03 | 4.31% | 23.92 | 25.27 | 23.89 |
| Mar 14, 2022 | 23.80 | -0.10 | -0.42% | 23.90 | 24.88 | 23.60 |