DISH

使用加密货币交易DISH Network Corporation-DISH股票

1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DISH price history

Date Close Change Change(%) Open 最高价 最低价
Sep 23, 2021 42.74 0.80 1.91% 41.94 43.35 41.94
Sep 22, 2021 42.23 0.86 2.08% 41.37 42.84 41.37
Sep 21, 2021 41.36 -0.59 -1.41% 41.95 42.41 41.36
Sep 20, 2021 41.90 0.30 0.72% 41.60 42.36 41.36
Sep 17, 2021 42.36 0.05 0.12% 42.31 43.02 42.20
Sep 16, 2021 42.60 0.44 1.04% 42.16 42.96 42.16
Sep 15, 2021 42.87 0.98 2.34% 41.89 43.12 41.70
Sep 14, 2021 41.90 -2.19 -4.97% 44.09 44.30 41.83
Sep 13, 2021 44.14 1.09 2.53% 43.05 44.23 43.04
Sep 10, 2021 42.64 -1.17 -2.67% 43.81 44.05 42.58
Sep 9, 2021 43.77 -1.14 -2.54% 44.91 45.03 43.76
Sep 8, 2021 45.18 -0.06 -0.13% 45.24 46.14 44.87
Sep 7, 2021 45.27 0.31 0.69% 44.96 45.61 44.85
Sep 3, 2021 45.32 0.02 0.04% 45.30 45.44 44.73
Sep 2, 2021 45.44 1.09 2.46% 44.35 45.62 44.35
Sep 1, 2021 44.21 0.62 1.42% 43.59 44.28 43.26
Aug 31, 2021 43.47 0.40 0.93% 43.07 43.84 43.07
Aug 30, 2021 43.19 0.06 0.14% 43.13 43.36 42.49
Aug 27, 2021 43.03 0.30 0.70% 42.73 43.31 42.51
Aug 26, 2021 42.72 -0.72 -1.66% 43.44 43.53 42.61