DISH

使用加密货币交易DISH Network Corporation-DISH股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DISH price history

Date Close Change Change(%) Open 最高价 最低价
Jun 29, 2022 17.86 -0.11 -0.61% 17.97 17.97 17.34
Jun 28, 2022 18.08 -0.65 -3.47% 18.73 19.21 18.02
Jun 27, 2022 18.79 0.06 0.32% 18.73 18.97 18.33
Jun 24, 2022 18.79 1.78 10.46% 17.01 18.98 16.89
Jun 23, 2022 16.83 0.32 1.94% 16.51 16.89 16.14
Jun 22, 2022 16.49 0.20 1.23% 16.29 16.99 16.13
Jun 21, 2022 16.46 -0.95 -5.46% 17.41 17.56 16.35
Jun 17, 2022 17.05 0.29 1.73% 16.76 17.30 16.70
Jun 16, 2022 16.66 -0.90 -5.13% 17.56 17.67 16.37
Jun 15, 2022 18.12 0.29 1.63% 17.83 18.65 17.83
Jun 14, 2022 17.57 -0.84 -4.56% 18.41 18.54 17.35
Jun 13, 2022 18.19 -1.10 -5.70% 19.29 19.57 18.09
Jun 10, 2022 20.03 0.80 4.16% 19.23 20.21 19.20
Jun 9, 2022 19.86 -0.66 -3.22% 20.52 20.59 19.85
Jun 8, 2022 20.73 -0.35 -1.66% 21.08 21.50 20.64
Jun 7, 2022 21.20 0.06 0.28% 21.14 21.39 20.88
Jun 6, 2022 21.45 -0.21 -0.97% 21.66 21.79 21.20
Jun 3, 2022 21.43 -0.54 -2.46% 21.97 22.14 21.35
Jun 2, 2022 22.28 0.22 1.00% 22.06 22.33 21.59
Jun 1, 2022 22.11 -0.52 -2.30% 22.63 22.95 21.69