DOCU

使用加密货币交易DocuSign, Inc.-DOCU股票

1m
5m
15m
30m
1H
4H
1D
1W
历史
iPhone Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image
使用加密货币或法定货币交易全球顶级代币化的股票、指数、商品和外汇对
iMac Image

Market news

1BTC
投资
20BTC
利润
杠杆:
x20
杠杆的力量
在大笔交易中,每投入1个比特币,即等于使用100个比特币进行交易

DOCU price history

Date Close Change Change(%) Open 最高价 最低价
Dec 9, 2022 48.07 -0.25 -0.52% 48.32 48.64 47.99
Dec 8, 2022 48.32 6.29 14.97% 42.03 51.42 41.30
Dec 7, 2022 41.95 0.21 0.50% 41.74 42.66 39.95
Dec 6, 2022 41.78 -0.62 -1.46% 42.40 42.92 40.70
Dec 5, 2022 42.42 -3.52 -7.66% 45.94 46.27 42.24
Dec 2, 2022 46.42 -1.62 -3.37% 48.04 48.49 44.94
Dec 1, 2022 47.82 2.33 5.12% 45.49 49.51 44.93
Nov 30, 2022 46.23 2.28 5.19% 43.95 47.45 43.45
Nov 29, 2022 43.95 -1.59 -3.49% 45.54 46.54 43.95
Nov 28, 2022 45.54 0.35 0.77% 45.19 47.76 44.88
Nov 25, 2022 45.44 -0.60 -1.30% 46.04 46.44 44.87
Nov 24, 2022 46.13 1.19 2.65% 44.94 46.13 44.94
Nov 23, 2022 46.34 2.82 6.48% 43.52 46.59 42.15
Nov 22, 2022 43.53 -0.16 -0.37% 43.69 43.98 42.26
Nov 21, 2022 43.64 -1.65 -3.64% 45.29 45.69 42.99
Nov 18, 2022 45.74 -1.70 -3.58% 47.44 48.40 45.50
Nov 17, 2022 47.44 -1.50 -3.06% 48.94 49.63 46.77
Nov 16, 2022 49.37 -3.54 -6.69% 52.91 52.94 48.94
Nov 15, 2022 52.91 1.47 2.86% 51.44 54.44 51.44
Nov 14, 2022 51.44 -0.30 -0.58% 51.74 53.21 49.70